maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Noé Nemzetközi Részvény Befektetési Alap
Évesített hozam: -4,22%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007147531,0281082.856.190.817
2018-04-18HU00007147531,0336662.871.631.232
2018-04-17HU00007147531,0295612.860.228.722
2018-04-16HU00007147531,0213272.837.351.909
2018-04-13HU00007147531,0214812.837.781.075
2018-04-12HU00007147531,0228962.841.712.537
2018-04-11HU00007147531,0160002.822.554.533
2018-04-10HU00007147531,0237742.844.150.565
2018-04-09HU00007147531,0168392.824.886.167
2018-04-06HU00007147531,0151082.820.074.784

2018-04-05HU00007147531,0264792.851.666.286
2018-04-04HU00007147531,0189382.830.716.095
2018-04-03HU00007147531,0132772.814.990.298
2018-03-29HU00007147531,0214272.837.632.188
2018-03-28HU00007147531,0079452.804.253.255
2018-03-27HU00007147531,0076122.803.326.179
2018-03-26HU00007147531,0162362.827.320.010
2018-03-23HU00007147531,0055632.203.925.900
2018-03-22HU00007147531,0157312.226.213.024
2018-03-21HU00007147531,0413772.282.422.267
2018-03-20HU00007147531,0370122.272.854.093
2018-03-19HU00007147531,0373812.273.663.292
2018-03-14HU00007147531,0458512.292.228.603
2018-03-13HU00007147531,0517042.305.056.556
2018-03-12HU00007147531,0601282.323.519.800
2018-03-09HU00007147531,0612952.326.077.793
2018-03-08HU00007147531,0446772.289.653.803
2018-03-07HU00007147531,0420252.283.841.517
2018-03-06HU00007147531,0524352.306.658.858
2018-03-05HU00007147531,0500012.301.324.316
2018-03-02HU00007147531,0461372.292.854.772
2018-03-01HU00007147531,0508392.304.158.902
2018-02-28HU00007147531,0604042.325.132.600
2018-02-27HU00007147531,0591782.322.443.228
2018-02-26HU00007147531,0687792.343.494.671
2018-02-23HU00007147531,0625062.329.739.993
2018-02-22HU00007147531,0504122.303.221.675
2018-02-21HU00007147531,0449272.291.195.620
2018-02-20HU00007147531,0473892.296.594.741
2018-02-19HU00007147531,0467332.295.155.141
2018-02-16HU00007147531,0375042.274.918.552
2018-02-15HU00007147531,0415052.283.691.796
2018-02-14HU00007147531,0454502.292.342.244
2018-02-13HU00007147531,0343982.268.109.740
2018-02-12HU00007147531,0381322.276.296.407
2018-02-09HU00007147531,0270982.252.102.473
2018-02-08HU00007147531,0193102.235.025.036
2018-02-07HU00007147531,0363982.272.495.124
2018-02-06HU00007147531,0357172.271.001.193
2018-02-05HU00007147531,0212642.239.311.141
2018-02-02HU00007147531,0539672.311.016.766
2018-02-01HU00007147531,0795882.367.196.477
2018-01-31HU00007147531,0813922.371.152.914
2018-01-30HU00007147531,0840752.377.034.972
2018-01-29HU00007147531,0899922.390.008.266
2018-01-26HU00007147531,0950052.401.000.359
2018-01-25HU00007147531,0868092.383.028.835
2018-01-24HU00007147531,0941682.399.165.671
2018-01-23HU00007147531,1033602.419.319.791
2018-01-22HU00007147531,0975562.406.593.617
2018-01-19HU00007147531,0876972.384.977.340
2018-01-18HU00007147531,0850652.379.205.626
2018-01-17HU00007147531,0868632.383.147.158
2018-01-16HU00007147531,0814682.371.318.234
2018-01-15HU00007147531,0821562.372.826.936
2018-01-12HU00007147531,0893692.388.642.880
2018-01-11HU00007147531,0971342.405.669.838
2018-01-10HU00007147531,0933112.397.286.156
2018-01-09HU00007147531,0942052.399.245.790
2018-01-08HU00007147531,0867162.382.826.060
2018-01-05HU00007147531,0791732.366.286.636
2018-01-04HU00007147531,0745702.356.192.919
2018-01-03HU00007147531,0714122.349.269.779
2018-01-02HU00007147531,0643262.333.730.755
2017-12-29HU00007147531,0673632.340.391.054
2017-12-28HU00007147531,0742482.355.488.354
2017-12-27HU00007147531,0780982.363.929.564
2017-12-22HU00007147531,0828502.374.349.536
2017-12-21HU00007147531,0836972.376.206.597
2017-12-20HU00007147531,0850232.379.112.763
2017-12-19HU00007147531,0883592.386.428.661
2017-12-18HU00007147531,0969212.405.201.287
2017-12-15HU00007147531,0888072.387.409.961
2017-12-14HU00007147531,0842332.377.380.623
2017-12-13HU00007147531,0952792.416.932.631
2017-12-12HU00007147531,0903502.406.055.965
2017-12-11HU00007147531,0877612.400.341.123
2017-12-08HU00007147531,0920472.409.799.586
2017-12-07HU00007147531,0819632.387.548.771
2017-12-06HU00007147531,0759942.374.376.127
2017-12-05HU00007147531,0723442.366.320.954
2017-12-04HU00007147531,0731622.792.727.028
2017-12-01HU00007147531,0694102.789.364.495
2017-11-30HU00007147531,0739462.801.195.857
2017-11-29HU00007147531,0615452.768.849.612
2017-11-28HU00007147531,0595122.763.547.851
2017-11-27HU00007147531,0469942.730.897.667
2017-11-24HU00007147531,0585532.761.045.827
2017-11-23HU00007147531,0616682.769.172.346
2017-11-22HU00007147531,0691502.788.687.426
2017-11-21HU00007147531,0683702.786.653.178
2017-11-20HU00007147531,0564492.964.736.380
2017-11-17HU00007147531,0542872.958.667.468
2017-11-16HU00007147531,0573962.967.392.841
2017-11-15HU00007147531,0448902.932.298.858
2017-11-14HU00007147531,0584142.970.249.629
2017-11-13HU00007147531,0661392.991.929.539
2017-11-10HU00007147531,0664212.992.719.759
2017-11-09HU00007147531,0727853.010.579.749
2017-11-08HU00007147531,0765173.021.054.012
2017-11-07HU00007147531,0750343.016.890.737
2017-11-06HU00007147531,0726083.010.083.989
2017-11-03HU00007147531,0677062.996.325.587
2017-11-02HU00007147531,0674432.995.588.640
2017-10-31HU00007147531,0670092.994.868.666
2017-10-30HU00007147531,0608992.977.719.056
2017-10-27HU00007147531,0651882.989.758.689
2017-10-26HU00007147531,0459272.935.695.297
2017-10-25HU00007147531,0468672.938.334.276
2017-10-24HU00007147531,0462972.936.734.140
2017-10-20HU00007147531,0430612.927.652.255
2017-10-19HU00007147531,0422552.925.389.363
2017-10-18HU00007147531,0467402.937.976.858
2017-10-17HU00007147531,0432532.928.189.822
2017-10-16HU00007147531,0432942.928.304.952
2017-10-13HU00007147531,0409202.921.642.060
2017-10-12HU00007147531,0380342.913.541.317
2017-10-11HU00007147531,0434602.928.772.757
2017-10-10HU00007147531,0489842.944.276.717
2017-10-09HU00007147531,0517912.952.155.153
2017-10-06HU00007147531,0538302.957.879.347
2017-10-05HU00007147531,0488392.943.868.845
2017-10-04HU00007147531,0475962.940.381.370
2017-10-03HU00007147531,0509632.949.831.895
2017-10-02HU00007147531,0452582.933.819.495
2017-09-29HU00007147531,0397352.918.316.032
2017-09-28HU00007147531,0385592.915.015.237
2017-09-27HU00007147531,0423442.925.639.393
2017-09-26HU00007147531,0307812.893.183.459
2017-09-25HU00007147531,0235062.872.764.862
2017-09-22HU00007147531,0173632.855.524.112
2017-09-21HU00007147531,0228912.871.039.687
2017-09-20HU00007147531,0126322.842.245.447
2017-09-19HU00007147531,0169662.854.409.627
2017-09-18HU00007147531,0184832.858.665.400
2017-09-15HU00007147531,0145702.847.683.001
2017-09-14HU00007147531,0158542.851.288.695
2017-09-13HU00007147531,0079432.829.081.843
2017-09-12HU00007147531,0077882.828.647.118
2017-09-11HU00007147530,9992172.804.592.329
2017-09-08HU00007147530,9876122.772.018.876
2017-09-07HU00007147530,9953022.793.603.599
2017-09-06HU00007147530,9962002.796.122.890
2017-09-05HU00007147530,9960682.795.753.653
2017-09-04HU00007147530,9987982.803.415.856
2017-09-01HU00007147530,9982022.801.740.944
2017-08-31HU00007147530,9986112.802.390.405
2017-08-30HU00007147530,9892902.776.233.901
2017-08-29HU00007147530,9768462.741.311.214
2017-08-28HU00007147530,9848512.765.973.540
2017-08-25HU00007147530,9955082.795.904.717
2017-08-24HU00007147530,9892692.778.383.098
2017-08-23HU00007147530,9922652.786.795.265
2017-08-22HU00007147530,9963382.798.235.013
2017-08-21HU00007147530,9913202.784.141.671
2017-08-18HU00007147530,9915392.784.756.377
2017-08-17HU00007147530,9937682.791.018.450
2017-08-16HU00007147531,0050012.822.566.747
2017-08-15HU00007147531,0011242.811.677.247
2017-08-14HU00007147530,9983712.803.944.123
2017-08-11HU00007147530,9996402.807.509.401
2017-08-10HU00007147531,0005342.810.020.955
2017-08-09HU00007147531,0098992.836.322.043
2017-08-08HU00007147531,0039252.746.007.990
2017-08-07HU00007147531,0067432.753.716.184
2017-08-04HU00007147530,9989452.718.403.654
2017-08-03HU00007147530,9989872.718.518.733
2017-08-02HU00007147530,9996182.710.231.829
2017-08-01HU00007147531,0010942.714.232.523
2017-07-31HU00007147531,0093982.736.748.831
2017-07-28HU00007147531,0129952.746.500.691
2017-07-27HU00007147531,0118842.743.487.299
2017-07-26HU00007147531,0229322.773.441.733
2017-07-25HU00007147531,0175962.758.975.822
2017-07-24HU00007147531,0140982.749.490.367
2017-07-21HU00007147531,0168532.756.960.151
2017-07-20HU00007147531,0321532.798.442.595
2017-07-19HU00007147531,0300732.792.803.015
2017-07-18HU00007147531,0267782.783.869.536
2017-07-17HU00007147531,0310752.795.520.494
2017-07-14HU00007147531,0370302.811.664.533
2017-07-13HU00007147531,0352452.795.745.208
2017-07-12HU00007147531,0297622.780.937.567
2017-07-11HU00007147531,0299162.781.353.354
2017-07-10HU00007147531,0296102.780.527.801
2017-07-07HU00007147531,0281992.776.717.647
2017-07-06HU00007147531,0329542.789.557.793
2017-07-05HU00007147531,0369102.800.240.595
2017-07-04HU00007147531,0368092.799.968.791
2017-07-03HU00007147531,0368282.800.019.418
2017-06-30HU00007147531,0324422.788.175.465
2017-06-29HU00007147531,0337692.791.759.139
2017-06-28HU00007147531,0461922.825.307.342
2017-06-27HU00007147531,0447412.821.390.314
2017-06-26HU00007147531,0543672.847.384.764
2017-06-23HU00007147531,0538382.845.955.906
2017-06-22HU00007147531,0524542.842.217.880
2017-06-21HU00007147531,0558302.851.337.454
2017-06-20HU00007147531,0516862.840.146.164
2017-06-19HU00007147531,0551872.849.599.872
2017-06-16HU00007147531,0528482.843.283.826
2017-06-15HU00007147531,0464332.825.959.667
2017-06-14HU00007147531,0481152.830.500.980
2017-06-13HU00007147531,0506612.837.376.572
2017-06-12HU00007147531,0459892.824.759.907
2017-06-09HU00007147531,0516372.840.012.872
2017-06-08HU00007147531,0472362.828.128.749
2017-06-07HU00007147531,0471042.827.770.925
2017-06-06HU00007147531,0443792.820.411.689
2017-06-02HU00007147531,0566662.226.299.575
2017-06-01HU00007147531,0492672.788.063.748
2017-05-31HU00007147531,0478362.784.261.283
2017-05-30HU00007147531,0514032.793.741.111
2017-05-29HU00007147531,0484232.795.906.505
2017-05-26HU00007147531,0384692.769.360.326
2017-05-25HU00007147531,0405412.774.886.543
2017-05-24HU00007147531,0470382.792.211.289
2017-05-23HU00007147531,0396142.772.414.060
2017-05-22HU00007147531,0452072.787.329.882
2017-05-19HU00007147531,0462582.790.130.767
2017-05-18HU00007147531,0427142.780.679.375
2017-05-17HU00007147531,0444882.785.412.775
2017-05-16HU00007147531,0599832.826.732.203
2017-05-15HU00007147531,0696872.852.612.789
2017-05-12HU00007147531,0726712.860.569.704
2017-05-11HU00007147531,0720732.858.975.220
2017-05-10HU00007147531,0799012.879.850.066
2017-05-09HU00007147531,0771662.872.555.893
2017-05-08HU00007147531,0760422.869.558.172
2017-05-05HU00007147531,0784712.876.036.381
2017-05-04HU00007147531,0757232.868.708.548
2017-05-03HU00007147531,0732692.862.164.842
2017-05-02HU00007147531,0765132.870.815.106
2017-04-28HU00007147531,0711642.856.161.411
2017-04-27HU00007147531,0760332.869.144.073
2017-04-26HU00007147531,0742252.864.324.285
2017-04-25HU00007147531,0757302.868.337.980
2017-04-24HU00007147531,0727812.860.473.101