Aktuális árfolyam
2,8435
2026-07-02
Eszközérték
7.256 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam (CAGR)
+61,16%
Maximum ár
2,8493
Minimum ár
2,7354
Volatilitás
13,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,843532 | -0,20% |
| 2026-07-01 | 2,849271 | +0,01% |
| 2026-06-30 | 2,848890 | +0,81% |
| 2026-06-29 | 2,826024 | +0,97% |
| 2026-06-26 | 2,798898 | -0,67% |
| 2026-06-25 | 2,817833 | -0,04% |
| 2026-06-24 | 2,818869 | +0,57% |
| 2026-06-23 | 2,802877 | -0,50% |
| 2026-06-22 | 2,817052 | -0,13% |
| 2026-06-19 | 2,820855 | +0,24% |
| 2026-06-18 | 2,813991 | +1,98% |
| 2026-06-17 | 2,759273 | -0,64% |
| 2026-06-16 | 2,777091 | -0,52% |
| 2026-06-15 | 2,791586 | +0,62% |
| 2026-06-12 | 2,774408 | -0,04% |
| 2026-06-11 | 2,775610 | +1,47% |
| 2026-06-10 | 2,735441 | -1,02% |
| 2026-06-09 | 2,763752 | -0,81% |
| 2026-06-08 | 2,786383 | +1,51% |
| 2026-06-05 | 2,744902 | – |