Aktuális árfolyam
2,8189
2026-06-24
Eszközérték
7.179 M
Forint
Hozam (1 év)
+3,25%
Évesített hozam (CAGR)
+30,37%
Maximum ár
2,8209
Minimum ár
2,7302
Volatilitás
14,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,818869 | +0,57% |
| 2026-06-23 | 2,802877 | -0,50% |
| 2026-06-22 | 2,817052 | -0,13% |
| 2026-06-19 | 2,820855 | +0,24% |
| 2026-06-18 | 2,813991 | +1,98% |
| 2026-06-17 | 2,759273 | -0,64% |
| 2026-06-16 | 2,777091 | -0,52% |
| 2026-06-15 | 2,791586 | +0,62% |
| 2026-06-12 | 2,774408 | -0,04% |
| 2026-06-11 | 2,775610 | +1,47% |
| 2026-06-10 | 2,735441 | -1,02% |
| 2026-06-09 | 2,763752 | -0,81% |
| 2026-06-08 | 2,786383 | +1,51% |
| 2026-06-05 | 2,744902 | -2,46% |
| 2026-06-04 | 2,814175 | +0,10% |
| 2026-06-03 | 2,811271 | -0,19% |
| 2026-06-02 | 2,816609 | +0,69% |
| 2026-06-01 | 2,797388 | -0,34% |
| 2026-05-29 | 2,806929 | +0,04% |
| 2026-05-28 | 2,805897 | +0,55% |
| 2026-05-27 | 2,790476 | -0,45% |
| 2026-05-26 | 2,803071 | +0,01% |
| 2026-05-22 | 2,802767 | +0,54% |
| 2026-05-21 | 2,787639 | -0,55% |
| 2026-05-20 | 2,803044 | +1,42% |
| 2026-05-19 | 2,763756 | -0,24% |
| 2026-05-18 | 2,770447 | +0,03% |
| 2026-05-15 | 2,769743 | -0,42% |
| 2026-05-14 | 2,781478 | +0,32% |
| 2026-05-13 | 2,772548 | +1,45% |
| 2026-05-12 | 2,733022 | +0,10% |
| 2026-05-11 | 2,730165 | – |