Aktuális árfolyam
2,7354
2026-06-10
Eszközérték
6.937 M
Forint
Hozam (3 hónap)
+0,22%
Évesített hozam (CAGR)
+0,88%
Maximum ár
2,8166
Minimum ár
2,6360
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,735441 | -1,02% |
| 2026-06-09 | 2,763752 | -0,81% |
| 2026-06-08 | 2,786383 | +1,51% |
| 2026-06-05 | 2,744902 | -2,46% |
| 2026-06-04 | 2,814175 | +0,10% |
| 2026-06-03 | 2,811271 | -0,19% |
| 2026-06-02 | 2,816609 | +0,69% |
| 2026-06-01 | 2,797388 | -0,34% |
| 2026-05-29 | 2,806929 | +0,04% |
| 2026-05-28 | 2,805897 | +0,55% |
| 2026-05-27 | 2,790476 | -0,45% |
| 2026-05-26 | 2,803071 | +0,01% |
| 2026-05-22 | 2,802767 | +0,54% |
| 2026-05-21 | 2,787639 | -0,55% |
| 2026-05-20 | 2,803044 | +1,42% |
| 2026-05-19 | 2,763756 | -0,24% |
| 2026-05-18 | 2,770447 | +0,03% |
| 2026-05-15 | 2,769743 | -0,42% |
| 2026-05-14 | 2,781478 | +0,32% |
| 2026-05-13 | 2,772548 | +1,45% |
| 2026-05-12 | 2,733022 | +0,10% |
| 2026-05-11 | 2,730165 | +0,25% |
| 2026-05-08 | 2,723291 | +0,13% |
| 2026-05-07 | 2,719747 | -0,95% |
| 2026-05-06 | 2,745943 | +0,08% |
| 2026-05-05 | 2,743863 | +0,98% |
| 2026-05-04 | 2,717294 | -0,92% |
| 2026-04-30 | 2,742473 | +1,59% |
| 2026-04-29 | 2,699426 | -0,25% |
| 2026-04-28 | 2,706220 | +0,08% |
| 2026-04-27 | 2,704004 | -1,02% |
| 2026-04-24 | 2,731758 | +0,65% |
| 2026-04-23 | 2,714100 | +0,23% |
| 2026-04-22 | 2,707752 | +1,31% |
| 2026-04-21 | 2,672807 | -0,95% |
| 2026-04-20 | 2,698336 | -0,49% |
| 2026-04-17 | 2,711494 | +0,75% |
| 2026-04-16 | 2,691383 | +0,37% |
| 2026-04-15 | 2,681389 | +0,44% |
| 2026-04-14 | 2,669718 | -0,16% |
| 2026-04-13 | 2,674043 | -1,55% |
| 2026-04-10 | 2,716074 | -0,30% |
| 2026-04-09 | 2,724302 | +0,22% |
| 2026-04-08 | 2,718272 | +1,59% |
| 2026-04-07 | 2,675697 | -0,52% |
| 2026-04-02 | 2,689588 | +0,53% |
| 2026-04-01 | 2,675435 | -0,08% |
| 2026-03-31 | 2,677659 | +1,47% |
| 2026-03-30 | 2,638941 | +0,11% |
| 2026-03-27 | 2,636049 | -0,91% |
| 2026-03-26 | 2,660342 | -1,42% |
| 2026-03-25 | 2,698625 | +0,64% |
| 2026-03-24 | 2,681362 | -1,72% |
| 2026-03-23 | 2,728368 | +1,62% |
| 2026-03-20 | 2,684909 | -1,81% |
| 2026-03-19 | 2,734473 | +0,36% |
| 2026-03-18 | 2,724586 | -1,69% |
| 2026-03-17 | 2,771350 | -0,22% |
| 2026-03-16 | 2,777453 | +0,74% |
| 2026-03-13 | 2,756999 | +1,01% |
| 2026-03-12 | 2,729547 | – |