Aktuális árfolyam
2,7197
2026-05-07
Eszközérték
6.868 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+4,29%
Maximum ár
2,8131
Minimum ár
2,6360
Volatilitás
15,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,719747 | -0,95% |
| 2026-05-06 | 2,745943 | +0,08% |
| 2026-05-05 | 2,743863 | +0,98% |
| 2026-05-04 | 2,717294 | -0,92% |
| 2026-04-30 | 2,742473 | +1,59% |
| 2026-04-29 | 2,699426 | -0,25% |
| 2026-04-28 | 2,706220 | +0,08% |
| 2026-04-27 | 2,704004 | -1,02% |
| 2026-04-24 | 2,731758 | +0,65% |
| 2026-04-23 | 2,714100 | +0,23% |
| 2026-04-22 | 2,707752 | +1,31% |
| 2026-04-21 | 2,672807 | -0,95% |
| 2026-04-20 | 2,698336 | -0,49% |
| 2026-04-17 | 2,711494 | +0,75% |
| 2026-04-16 | 2,691383 | +0,37% |
| 2026-04-15 | 2,681389 | +0,44% |
| 2026-04-14 | 2,669718 | -0,16% |
| 2026-04-13 | 2,674043 | -1,55% |
| 2026-04-10 | 2,716074 | -0,30% |
| 2026-04-09 | 2,724302 | +0,22% |
| 2026-04-08 | 2,718272 | +1,59% |
| 2026-04-07 | 2,675697 | -0,52% |
| 2026-04-02 | 2,689588 | +0,53% |
| 2026-04-01 | 2,675435 | -0,08% |
| 2026-03-31 | 2,677659 | +1,47% |
| 2026-03-30 | 2,638941 | +0,11% |
| 2026-03-27 | 2,636049 | -0,91% |
| 2026-03-26 | 2,660342 | -1,42% |
| 2026-03-25 | 2,698625 | +0,64% |
| 2026-03-24 | 2,681362 | -1,72% |
| 2026-03-23 | 2,728368 | +1,62% |
| 2026-03-20 | 2,684909 | -1,81% |
| 2026-03-19 | 2,734473 | +0,36% |
| 2026-03-18 | 2,724586 | -1,69% |
| 2026-03-17 | 2,771350 | -0,22% |
| 2026-03-16 | 2,777453 | +0,74% |
| 2026-03-13 | 2,756999 | +1,01% |
| 2026-03-12 | 2,729547 | -1,12% |
| 2026-03-11 | 2,760355 | +0,64% |
| 2026-03-10 | 2,742856 | -2,50% |
| 2026-03-09 | 2,813106 | +1,72% |
| 2026-03-06 | 2,765671 | +0,22% |
| 2026-03-05 | 2,759572 | -0,90% |
| 2026-03-04 | 2,784673 | +1,05% |
| 2026-03-03 | 2,755812 | +0,54% |
| 2026-03-02 | 2,741009 | +0,64% |
| 2026-02-27 | 2,723561 | -0,07% |
| 2026-02-26 | 2,725605 | -0,65% |
| 2026-02-25 | 2,743526 | +0,17% |
| 2026-02-24 | 2,738743 | +0,47% |
| 2026-02-23 | 2,726066 | -0,72% |
| 2026-02-20 | 2,745799 | +0,74% |
| 2026-02-19 | 2,725757 | +0,24% |
| 2026-02-18 | 2,719366 | +0,51% |
| 2026-02-17 | 2,705501 | +0,40% |
| 2026-02-16 | 2,694833 | – |