maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Közép-európai Részvény Befektetési Alap
Évesített hozam: 34,50%

dátum azonosító árfolyam* eszközérték
2021-05-05HU00007147461,3003252.383.600.000
2021-05-04HU00007147461,2896982.364.120.000
2021-05-03HU00007147461,2939842.371.980.000
2021-04-30HU00007147461,2889912.362.830.000
2021-04-29HU00007147461,2997842.382.610.000
2021-04-28HU00007147461,2954332.374.640.000
2021-04-27HU00007147461,2917602.367.900.000
2021-04-26HU00007147461,2919662.368.280.000
2021-04-23HU00007147461,2814442.348.990.000
2021-04-22HU00007147461,2812032.348.550.000

2021-04-21HU00007147461,2736152.334.640.000
2021-04-20HU00007147461,2732722.334.010.000
2021-04-19HU00007147461,2796302.345.670.000
2021-04-16HU00007147461,2845982.354.770.000
2021-04-15HU00007147461,2767952.340.470.000
2021-04-14HU00007147461,2721112.331.880.000
2021-04-13HU00007147461,2633062.315.740.000
2021-04-12HU00007147461,2664512.321.510.000
2021-04-09HU00007147461,2745272.336.310.000
2021-04-08HU00007147461,2781642.342.980.000
2021-04-07HU00007147461,2858772.357.120.000
2021-04-06HU00007147461,2903102.364.240.000
2021-04-01HU00007147461,2774932.340.760.000
2021-03-31HU00007147461,2717762.330.280.000
2021-03-30HU00007147461,2796692.344.740.000
2021-03-29HU00007147461,2774322.340.650.000
2021-03-26HU00007147461,2699772.326.990.000
2021-03-25HU00007147461,2584772.305.910.000
2021-03-24HU00007147461,2745742.335.410.000
2021-03-23HU00007147461,2822022.344.360.000
2021-03-22HU00007147461,2861062.351.490.000
2021-03-19HU00007147461,2891602.357.080.000
2021-03-18HU00007147461,3025912.381.630.000
2021-03-17HU00007147461,2881452.355.220.000
2021-03-16HU00007147461,2990502.375.120.000
2021-03-12HU00007147461,2992692.375.520.000
2021-03-11HU00007147461,2955972.367.810.000
2021-03-10HU00007147461,2957132.368.020.000
2021-03-09HU00007147461,2878632.353.670.000
2021-03-08HU00007147461,2819702.342.900.000
2021-03-05HU00007147461,2684542.318.200.000
2021-03-04HU00007147461,2600472.302.840.000
2021-03-03HU00007147461,2613362.305.040.000
2021-03-02HU00007147461,2731782.326.690.000
2021-03-01HU00007147461,2738022.327.820.000
2021-02-26HU00007147461,2446712.274.590.000
2021-02-25HU00007147461,2624552.307.090.000
2021-02-24HU00007147461,2500492.284.420.000
2021-02-23HU00007147461,2435622.272.560.000
2021-02-22HU00007147461,2549052.293.290.000
2021-02-19HU00007147461,2670362.315.460.000
2021-02-18HU00007147461,2627022.307.540.000
2021-02-17HU00007147461,2693982.319.780.000
2021-02-16HU00007147461,2805422.340.140.000
2021-02-15HU00007147461,2709292.322.570.000
2021-02-12HU00007147461,2512422.286.600.000
2021-02-11HU00007147461,2501702.284.640.000
2021-02-10HU00007147461,2527112.289.280.000
2021-02-09HU00007147461,2656882.317.050.000
2021-02-08HU00007147461,2677952.320.900.000
2021-02-05HU00007147461,2603262.301.760.000
2021-02-04HU00007147461,2467352.276.940.000
2021-02-03HU00007147461,2464852.276.490.000
2021-02-02HU00007147461,2465972.276.690.000
2021-02-01HU00007147461,2440072.271.960.000
2021-01-29HU00007147461,2346952.254.950.000
2021-01-28HU00007147461,2564352.294.560.000
2021-01-27HU00007147461,2386202.260.540.000
2021-01-26HU00007147461,2528702.286.040.000
2021-01-25HU00007147461,2386002.260.010.000
2021-01-22HU00007147461,2397542.262.110.000
2021-01-21HU00007147461,2507112.282.100.000
2021-01-20HU00007147461,2605032.299.970.000
2021-01-19HU00007147461,2663572.310.650.000
2021-01-18HU00007147461,2777442.329.410.000
2021-01-15HU00007147461,2637302.303.860.000
2021-01-14HU00007147461,2858282.344.150.000
2021-01-13HU00007147461,2824522.338.000.000
2021-01-12HU00007147461,2897322.351.270.000
2021-01-11HU00007147461,2922912.355.930.000
2021-01-08HU00007147461,2955972.361.960.000
2021-01-07HU00007147461,2747822.324.010.000
2021-01-06HU00007147461,2440542.267.990.000
2021-01-05HU00007147461,2420122.264.270.000
2021-01-04HU00007147461,2400722.260.730.000
2020-12-31HU00007147461,2333222.248.430.000
2020-12-30HU00007147461,2392482.259.230.000
2020-12-29HU00007147461,2488802.276.790.000
2020-12-28HU00007147461,2448842.269.510.000
2020-12-23HU00007147461,2222572.228.250.000
2020-12-22HU00007147461,2090392.204.160.000
2020-12-21HU00007147461,1876582.165.180.000
2020-12-18HU00007147461,2189042.222.140.000
2020-12-17HU00007147461,2252012.233.620.000
2020-12-16HU00007147461,2211472.219.250.000
2020-12-15HU00007147461,2035502.187.280.000
2020-12-14HU00007147461,1966082.174.660.000
2020-12-11HU00007147461,1964482.174.370.000
2020-12-10HU00007147461,2183642.214.200.000
2020-12-09HU00007147461,2298832.235.130.000
2020-12-08HU00007147461,2129482.204.350.000
2020-12-07HU00007147461,2067922.193.170.000
2020-12-04HU00007147461,2004012.181.550.000
2020-12-03HU00007147461,1775992.140.110.000
2020-12-02HU00007147461,1759952.137.060.000
2020-12-01HU00007147461,1633602.114.100.000
2020-11-30HU00007147461,1584692.101.230.000
2020-11-27HU00007147461,1732791.986.300.000
2020-11-26HU00007147461,1712591.982.880.000
2020-11-25HU00007147461,1699121.880.720.000
2020-11-24HU00007147461,1705671.881.770.000
2020-11-23HU00007147461,1511871.850.620.000
2020-11-20HU00007147461,1364751.826.970.000
2020-11-19HU00007147461,1320161.819.800.000
2020-11-18HU00007147461,1433671.838.050.000
2020-11-17HU00007147461,1244491.807.630.000
2020-11-16HU00007147461,1168421.795.400.000
2020-11-13HU00007147461,0793631.735.150.000
2020-11-12HU00007147461,0829641.740.940.000
2020-11-11HU00007147461,0855581.745.110.000
2020-11-10HU00007147461,0890891.750.790.000
2020-11-09HU00007147461,0637401.710.040.000
2020-11-06HU00007147461,0217971.642.610.000
2020-11-05HU00007147461,0180151.636.530.000
2020-11-04HU00007147461,0133351.629.010.000
2020-11-03HU00007147461,0040111.614.020.000
2020-11-02HU00007147460,9735051.564.980.000
2020-10-30HU00007147460,9566271.537.850.000
2020-10-29HU00007147460,9593701.542.260.000
2020-10-28HU00007147460,9610451.544.950.000
2020-10-27HU00007147460,9874711.587.430.000
2020-10-26HU00007147460,9930801.596.450.000
2020-10-22HU00007147460,9990131.605.990.000
2020-10-21HU00007147460,9999611.607.510.000
2020-10-20HU00007147461,0091961.622.360.000
2020-10-19HU00007147461,0125621.627.770.000
2020-10-16HU00007147461,0125471.627.740.000
2020-10-15HU00007147461,0000941.607.720.000
2020-10-14HU00007147461,0213131.641.830.000
2020-10-13HU00007147461,0037921.668.660.000
2020-10-12HU00007147461,0087221.676.860.000
2020-10-09HU00007147461,0176951.691.770.000
2020-10-08HU00007147461,0254541.704.670.000
2020-10-07HU00007147461,0322731.877.860.000
2020-10-06HU00007147461,0361411.884.900.000
2020-10-05HU00007147461,0214911.858.240.000
2020-10-02HU00007147461,0132981.843.340.000
2020-10-01HU00007147461,0180271.851.940.000
2020-09-30HU00007147461,0294561.872.730.000
2020-09-29HU00007147461,0243161.863.380.000
2020-09-28HU00007147461,0332011.879.550.000
2020-09-25HU00007147461,0042981.826.970.000
2020-09-24HU00007147461,0145441.845.610.000
2020-09-23HU00007147461,0250401.864.700.000
2020-09-22HU00007147461,0210451.857.430.000
2020-09-21HU00007147461,0191981.854.070.000
2020-09-18HU00007147461,0573371.923.450.000
2020-09-17HU00007147461,0706721.947.710.000
2020-09-16HU00007147461,0730601.952.060.000
2020-09-15HU00007147461,0778121.960.700.000
2020-09-14HU00007147461,0887831.980.660.000
2020-09-11HU00007147461,0877961.978.860.000
2020-09-10HU00007147461,0851801.974.100.000
2020-09-09HU00007147461,0860301.975.650.000
2020-09-08HU00007147461,0836661.971.350.000
2020-09-07HU00007147461,0914601.985.530.000
2020-09-04HU00007147461,0826301.969.470.000
2020-09-03HU00007147461,0837781.971.550.000
2020-09-02HU00007147461,0851861.974.110.000
2020-09-01HU00007147461,0813601.967.160.000
2020-08-31HU00007147461,0827451.969.670.000
2020-08-28HU00007147461,0941331.990.390.000
2020-08-27HU00007147461,1019112.004.540.000
2020-08-26HU00007147461,0987451.998.780.000
2020-08-25HU00007147461,0863811.972.330.000
2020-08-24HU00007147461,0857891.971.310.000
2020-08-19HU00007147461,0789241.958.840.000
2020-08-18HU00007147461,0819111.964.270.000
2020-08-17HU00007147461,0881841.975.660.000
2020-08-14HU00007147461,0833141.966.810.000
2020-08-13HU00007147461,0843131.968.630.000
2020-08-12HU00007147461,0910961.980.940.000
2020-08-11HU00007147461,0849461.969.780.000
2020-08-10HU00007147461,0724491.947.090.000
2020-08-07HU00007147461,0642481.932.200.000
2020-08-06HU00007147461,0603731.925.160.000
2020-08-05HU00007147461,0619441.928.010.000
2020-08-04HU00007147461,0435611.894.640.000
2020-08-03HU00007147461,0359101.880.750.000
2020-07-31HU00007147461,0256051.862.040.000
2020-07-30HU00007147461,0296181.869.330.000
2020-07-29HU00007147461,0592811.923.180.000
2020-07-28HU00007147461,0606841.925.730.000
2020-07-27HU00007147461,0619721.928.070.000
2020-07-24HU00007147461,0604131.925.240.000
2020-07-23HU00007147461,0684741.939.870.000
2020-07-22HU00007147461,0764161.954.290.000
2020-07-21HU00007147461,0846961.969.320.000
2020-07-20HU00007147461,0794351.959.770.000
2020-07-17HU00007147461,0722311.946.690.000
2020-07-16HU00007147461,0740171.949.930.000
2020-07-15HU00007147461,0749511.951.630.000
2020-07-14HU00007147461,0627621.929.500.000
2020-07-13HU00007147461,0752341.952.150.000
2020-07-10HU00007147461,0707861.944.070.000
2020-07-09HU00007147461,0729621.948.020.000
2020-07-08HU00007147461,0742241.950.310.000
2020-07-07HU00007147461,0740041.949.910.000
2020-07-06HU00007147461,0843491.968.690.000
2020-07-03HU00007147461,0704181.943.400.000
2020-07-02HU00007147461,0752011.952.080.000
2020-07-01HU00007147461,0630021.929.940.000
2020-06-30HU00007147461,0638341.931.450.000
2020-06-29HU00007147461,0683361.939.620.000
2020-06-26HU00007147461,0586991.922.120.000
2020-06-25HU00007147461,0692491.941.280.000
2020-06-24HU00007147461,0627861.929.540.000
2020-06-23HU00007147461,0780361.957.230.000
2020-06-22HU00007147461,0551741.915.730.000
2020-06-19HU00007147461,0574671.919.890.000
2020-06-18HU00007147461,0567571.918.600.000
2020-06-17HU00007147461,0600261.924.530.000
2020-06-16HU00007147461,0734111.948.830.000
2020-06-15HU00007147461,0446851.896.680.000
2020-06-12HU00007147461,0555141.916.340.000
2020-06-11HU00007147461,0490001.904.510.000
2020-06-10HU00007147461,0718361.945.980.000
2020-06-09HU00007147461,0830791.966.390.000
2020-06-08HU00007147461,0929751.984.350.000
2020-06-05HU00007147461,0924401.983.380.000
2020-06-04HU00007147461,0685681.929.350.000
2020-06-03HU00007147461,0682391.928.760.000
2020-06-02HU00007147461,0406371.878.920.000
2020-05-29HU00007147461,0274311.855.100.000
2020-05-28HU00007147461,0430121.877.140.000
2020-05-27HU00007147461,0402481.872.160.000
2020-05-26HU00007147461,0296271.853.050.000
2020-05-25HU00007147460,9955061.791.640.000
2020-05-22HU00007147460,9852011.773.090.000
2020-05-21HU00007147460,9855861.773.780.000
2020-05-20HU00007147460,9902841.782.240.000
2020-05-19HU00007147460,9855481.771.730.000
2020-05-18HU00007147460,9911631.781.820.000
2020-05-15HU00007147460,9587421.723.540.000
2020-05-14HU00007147460,9566271.719.740.000
2020-05-13HU00007147460,9765711.755.590.000
2020-05-12HU00007147460,9842481.769.390.000
2020-05-11HU00007147460,9717211.736.010.000
2020-05-08HU00007147460,9744521.740.890.000
2020-05-07HU00007147460,9681271.729.570.000