maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Közép-európai Részvény Befektetési Alap
Évesített hozam: 37,49%

dátum azonosító árfolyam* eszközérték
2017-11-21HU00007147461,1559191.787.142.597
2017-11-20HU00007147461,1472201.773.024.131
2017-11-17HU00007147461,1416091.764.353.217
2017-11-16HU00007147461,1346471.753.593.283
2017-11-15HU00007147461,1298591.746.192.968
2017-11-14HU00007147461,1455521.770.447.582
2017-11-13HU00007147461,1482901.773.722.198
2017-11-10HU00007147461,1494581.770.921.569
2017-11-09HU00007147461,1568431.777.237.032
2017-11-08HU00007147461,1578941.778.923.656

2017-11-07HU00007147461,1574521.778.244.081
2017-11-06HU00007147461,1544361.780.305.486
2017-11-03HU00007147461,1479381.770.285.338
2017-11-02HU00007147461,1596451.788.339.094
2017-10-31HU00007147461,1582861.786.242.806
2017-10-30HU00007147461,1588481.787.110.419
2017-10-27HU00007147461,1530831.777.851.847
2017-10-26HU00007147461,1470361.771.076.252
2017-10-25HU00007147461,1483561.794.714.150
2017-10-24HU00007147461,1370631.779.591.612
2017-10-20HU00007147461,1414381.787.449.120
2017-10-19HU00007147461,1417781.787.981.474
2017-10-18HU00007147461,1480351.797.546.803
2017-10-17HU00007147461,1453901.794.224.660
2017-10-16HU00007147461,1467551.796.363.328
2017-10-13HU00007147461,1425281.789.741.021
2017-10-12HU00007147461,1427681.790.117.497
2017-10-11HU00007147461,1425541.783.912.621
2017-10-10HU00007147461,1320291.767.479.686
2017-10-09HU00007147461,1334361.760.835.753
2017-10-06HU00007147461,1279171.752.212.087
2017-10-05HU00007147461,1253691.748.253.830
2017-10-04HU00007147461,1161371.733.911.736
2017-10-03HU00007147461,1216141.742.269.719
2017-10-02HU00007147461,1196121.739.264.273
2017-09-29HU00007147461,1125981.728.367.462
2017-09-28HU00007147461,1034701.714.188.362
2017-09-27HU00007147461,1074861.720.426.572
2017-09-26HU00007147461,1068171.719.387.312
2017-09-25HU00007147461,1138521.730.316.627
2017-09-22HU00007147461,1198161.739.581.230
2017-09-21HU00007147461,1179191.740.575.720
2017-09-20HU00007147461,1186241.741.673.342
2017-09-19HU00007147461,1206661.744.852.755
2017-09-18HU00007147461,1250741.751.715.626
2017-09-15HU00007147461,1227061.743.014.706
2017-09-14HU00007147461,1199141.737.695.927
2017-09-13HU00007147461,1170551.728.172.178
2017-09-12HU00007147461,1169251.727.972.402
2017-09-11HU00007147461,1139351.723.345.451
2017-09-08HU00007147461,0994361.704.846.893
2017-09-07HU00007147461,1028801.710.186.892
2017-09-06HU00007147461,1111691.716.592.359
2017-09-05HU00007147461,1133831.720.011.656
2017-09-04HU00007147461,1117151.717.435.583
2017-09-01HU00007147461,1145551.719.437.644
2017-08-31HU00007147461,1139031.718.231.114
2017-08-30HU00007147461,1160781.721.585.833
2017-08-29HU00007147461,1033311.701.922.734
2017-08-28HU00007147461,1185591.727.654.022
2017-08-25HU00007147461,1093051.716.035.466
2017-08-24HU00007147461,0966551.696.466.183
2017-08-23HU00007147461,0836881.676.406.831
2017-08-22HU00007147461,0843051.677.516.905
2017-08-21HU00007147461,0769441.666.129.632
2017-08-18HU00007147461,0748881.662.948.252
2017-08-17HU00007147461,0828211.746.566.183
2017-08-16HU00007147461,0854061.750.735.610
2017-08-15HU00007147461,0787671.740.582.973
2017-08-14HU00007147461,0786921.740.463.030
2017-08-11HU00007147461,0773671.738.223.805
2017-08-10HU00007147461,0817141.745.237.309
2017-08-09HU00007147461,0853961.751.177.926
2017-08-08HU00007147461,0954721.767.434.613
2017-08-07HU00007147461,0880061.755.389.966
2017-08-04HU00007147461,0815911.745.039.667
2017-08-03HU00007147461,0724671.730.302.263
2017-08-02HU00007147461,0659081.710.982.691
2017-08-01HU00007147461,0673681.713.326.079
2017-07-31HU00007147461,0701751.717.831.712
2017-07-28HU00007147461,0690251.715.986.386
2017-07-27HU00007147461,0693841.716.562.014
2017-07-26HU00007147461,0697321.713.120.027
2017-07-25HU00007147461,0613941.699.766.262
2017-07-24HU00007147461,0554091.690.259.633
2017-07-21HU00007147461,0595051.696.820.905
2017-07-20HU00007147461,0664221.707.897.759
2017-07-19HU00007147461,0740241.720.072.471
2017-07-18HU00007147461,0738821.719.846.124
2017-07-17HU00007147461,0749931.721.624.183
2017-07-14HU00007147461,0668081.708.436.868
2017-07-13HU00007147461,0707031.703.132.594
2017-07-12HU00007147461,0641941.692.779.147
2017-07-11HU00007147461,0555191.678.980.231
2017-07-10HU00007147461,0561271.679.946.751
2017-07-07HU00007147461,0538081.676.257.970
2017-07-06HU00007147461,0596171.685.497.640
2017-07-05HU00007147461,0508591.672.036.884
2017-07-04HU00007147461,0452371.663.092.375
2017-07-03HU00007147461,0503551.671.234.729
2017-06-30HU00007147461,0464631.665.043.272
2017-06-29HU00007147461,0518281.673.579.097
2017-06-28HU00007147461,0531801.675.729.246
2017-06-27HU00007147461,0573341.682.339.917
2017-06-26HU00007147461,0558071.679.910.614
2017-06-23HU00007147461,0457501.663.908.781
2017-06-22HU00007147461,0484141.668.146.946
2017-06-21HU00007147461,0552381.679.004.883
2017-06-20HU00007147461,0521591.674.106.219
2017-06-19HU00007147461,0602771.687.022.001
2017-06-16HU00007147461,0465891.661.788.728
2017-06-15HU00007147461,0455121.660.078.165
2017-06-14HU00007147461,0496021.666.572.015
2017-06-13HU00007147461,0546441.674.577.617
2017-06-12HU00007147461,0549121.675.004.237
2017-06-09HU00007147461,0651581.691.271.603
2017-06-08HU00007147461,0615821.674.287.650
2017-06-07HU00007147461,0539151.662.195.755
2017-06-06HU00007147461,0502341.656.389.350
2017-06-02HU00007147461,0554411.664.601.286
2017-06-01HU00007147461,0463521.650.266.935
2017-05-31HU00007147461,0462171.661.039.832
2017-05-30HU00007147461,0471091.661.430.026
2017-05-29HU00007147461,0548031.684.857.022
2017-05-26HU00007147461,0571161.687.548.722
2017-05-25HU00007147461,0649631.699.370.966
2017-05-24HU00007147461,0578271.683.663.168
2017-05-23HU00007147461,0543211.677.926.315
2017-05-22HU00007147461,0633061.692.225.321
2017-05-19HU00007147461,0598461.686.719.324
2017-05-18HU00007147461,0460391.664.744.834
2017-05-17HU00007147461,0525861.675.164.969
2017-05-16HU00007147461,0572221.682.541.875
2017-05-15HU00007147461,0643841.693.940.924
2017-05-12HU00007147461,0599091.686.818.832
2017-05-11HU00007147461,0549131.678.867.589
2017-05-10HU00007147461,0563111.681.092.714
2017-05-09HU00007147461,0612321.688.923.838
2017-05-08HU00007147461,0494181.670.122.342
2017-05-05HU00007147461,0518131.673.933.781
2017-05-04HU00007147461,0430591.659.031.190
2017-05-03HU00007147461,0428881.658.758.167
2017-05-02HU00007147461,0459541.663.635.426
2017-04-28HU00007147461,0442211.660.729.740
2017-04-27HU00007147461,0466281.664.556.741
2017-04-26HU00007147461,0474971.665.938.849
2017-04-25HU00007147461,0414351.656.298.033
2017-04-24HU00007147461,0288701.636.314.818
2017-04-21HU00007147461,0103301.592.099.841
2017-04-20HU00007147461,0128811.596.118.960
2017-04-19HU00007147461,0105121.592.385.701
2017-04-18HU00007147460,9997231.575.383.697
2017-04-13HU00007147461,0013481.577.944.725
2017-04-12HU00007147460,9979671.572.618.090
2017-04-11HU00007147461,0011501.577.632.644
2017-04-10HU00007147461,0092341.590.371.444
2017-04-07HU00007147461,0105581.592.458.482
2017-04-06HU00007147461,0067721.586.491.796
2017-04-05HU00007147461,0004271.576.493.564
2017-04-04HU00007147460,9912631.562.052.731
2017-04-03HU00007147460,9876271.556.323.774
2017-03-31HU00007147460,9770061.557.311.191
2017-03-30HU00007147460,9922001.581.529.728
2017-03-29HU00007147460,9946221.582.122.488
2017-03-28HU00007147460,9929571.579.473.259
2017-03-27HU00007147460,9837951.564.899.686
2017-03-24HU00007147460,9919581.577.884.293
2017-03-23HU00007147460,9908611.576.140.111
2017-03-22HU00007147460,9820361.562.101.398
2017-03-21HU00007147460,9952481.582.814.220
2017-03-20HU00007147461,0003331.590.901.465
2017-03-17HU00007147461,0071511.601.744.276
2017-03-16HU00007147461,0106301.607.277.658
2017-03-14HU00007147461,0019691.592.481.952
2017-03-13HU00007147461,0040471.595.784.585
2017-03-10HU00007147460,9951291.581.611.009
2017-03-09HU00007147460,9923371.577.173.693
2017-03-08HU00007147460,9933031.578.709.113
2017-03-07HU00007147460,9906821.574.543.243
2017-03-06HU00007147461,0005611.590.244.404
2017-03-03HU00007147461,0054161.597.959.861
2017-03-02HU00007147461,0086001.603.020.657
2017-03-01HU00007147461,0050581.597.391.289
2017-02-28HU00007147460,9785371.553.293.532
2017-02-27HU00007147460,9879541.568.241.364
2017-02-24HU00007147460,9916621.574.127.087
2017-02-23HU00007147461,0080291.600.106.724
2017-02-22HU00007147461,0109191.607.003.145
2017-02-21HU00007147461,0128901.610.136.431
2017-02-20HU00007147460,9998621.589.426.128
2017-02-17HU00007147460,9959611.583.224.750
2017-02-16HU00007147461,0032311.594.781.699
2017-02-15HU00007147461,0021631.592.185.290
2017-02-14HU00007147460,9963321.582.921.099
2017-02-13HU00007147460,9945001.580.010.172
2017-02-10HU00007147460,9850131.564.937.751
2017-02-09HU00007147460,9753101.549.523.088
2017-02-08HU00007147460,9644241.532.226.548
2017-02-07HU00007147460,9657671.534.360.608
2017-02-06HU00007147460,9654211.533.811.782
2017-02-03HU00007147460,9649441.533.052.961
2017-02-02HU00007147460,9592871.524.065.330
2017-02-01HU00007147460,9658921.534.559.103
2017-01-31HU00007147460,9555401.519.860.996
2017-01-30HU00007147460,9564831.521.362.188
2017-01-27HU00007147460,9681581.539.931.608
2017-01-26HU00007147460,9648121.542.588.542
2017-01-25HU00007147460,9620051.538.100.781
2017-01-24HU00007147460,9372411.498.506.252
2017-01-23HU00007147460,9307191.488.078.657
2017-01-20HU00007147460,9324581.490.859.182
2017-01-19HU00007147460,9307591.488.142.660
2017-01-18HU00007147460,9281301.483.940.144
2017-01-17HU00007147460,9274911.485.772.809
2017-01-16HU00007147460,9311621.491.653.856
2017-01-13HU00007147460,9303901.490.417.561
2017-01-12HU00007147460,9316081.496.762.590
2017-01-11HU00007147460,9366221.504.817.475
2017-01-10HU00007147460,9273061.489.849.997
2017-01-09HU00007147460,9230371.482.990.912
2017-01-06HU00007147460,9215411.480.588.251
2017-01-05HU00007147460,9223631.481.908.659
2017-01-04HU00007147460,9192901.476.971.847
2017-01-03HU00007147460,9145581.469.368.927
2017-01-02HU00007147460,8983131.443.269.504
2016-12-30HU00007147460,8969451.441.070.396
2016-12-29HU00007147460,8925911.434.076.176
2016-12-28HU00007147460,8915161.432.347.806
2016-12-27HU00007147460,8923431.433.676.651
2016-12-23HU00007147460,8916761.432.604.893
2016-12-22HU00007147460,8951731.438.223.165
2016-12-21HU00007147460,8921921.433.434.802
2016-12-20HU00007147460,8975571.442.054.856
2016-12-19HU00007147460,8934091.435.389.475
2016-12-16HU00007147460,8954491.438.667.211
2016-12-15HU00007147460,8942471.436.736.158
2016-12-14HU00007147460,8951511.438.188.060
2016-12-13HU00007147460,8954341.438.642.600
2016-12-12HU00007147460,8834101.409.458.457
2016-12-09HU00007147460,8868501.414.948.090
2016-12-08HU00007147460,8880081.416.795.616
2016-12-07HU00007147460,8781621.401.086.502
2016-12-06HU00007147460,8717541.390.862.103
2016-12-05HU00007147460,8585281.369.760.316
2016-12-02HU00007147460,8425911.344.333.072
2016-12-01HU00007147460,8424801.344.156.070
2016-11-30HU00007147460,8409101.341.650.720
2016-11-29HU00007147460,8388081.338.297.708
2016-11-28HU00007147460,8412931.342.263.350
2016-11-25HU00007147460,8450941.348.326.193
2016-11-24HU00007147460,8492791.362.511.474
2016-11-23HU00007147460,8437971.353.716.711
2016-11-22HU00007147460,8413611.349.807.530