Aktuális árfolyam
3,4268
2026-07-20
Eszközérték
8.262 M
Forint
Hozam (1 hónap)
+4,94%
Évesített hozam (CAGR)
+87,48%
Maximum ár
3,4452
Minimum ár
3,2392
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 3,426804 | +0,20% |
| 2026-07-17 | 3,419829 | -0,38% |
| 2026-07-16 | 3,432794 | +0,32% |
| 2026-07-15 | 3,421752 | -0,68% |
| 2026-07-14 | 3,445187 | +1,86% |
| 2026-07-13 | 3,382416 | -0,65% |
| 2026-07-10 | 3,404589 | +0,75% |
| 2026-07-09 | 3,379167 | +1,37% |
| 2026-07-08 | 3,333583 | -0,22% |
| 2026-07-07 | 3,341035 | -0,58% |
| 2026-07-06 | 3,360637 | +0,28% |
| 2026-07-03 | 3,351105 | +0,10% |
| 2026-07-02 | 3,347804 | +1,55% |
| 2026-07-01 | 3,296805 | +0,86% |
| 2026-06-30 | 3,268558 | +0,84% |
| 2026-06-29 | 3,241238 | -0,23% |
| 2026-06-26 | 3,248733 | -0,72% |
| 2026-06-25 | 3,272303 | +1,02% |
| 2026-06-24 | 3,239153 | -1,01% |
| 2026-06-23 | 3,272220 | +0,21% |
| 2026-06-22 | 3,265509 | – |