Aktuális árfolyam
3,1736
2026-06-11
Eszközérték
7.593 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam (CAGR)
+11,19%
Maximum ár
3,1978
Minimum ár
3,1410
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 3,173646 | +1,04% |
| 2026-06-10 | 3,140980 | -0,86% |
| 2026-06-09 | 3,168337 | +0,20% |
| 2026-06-08 | 3,162015 | +0,52% |
| 2026-06-05 | 3,145676 | -1,07% |
| 2026-06-04 | 3,179669 | -0,20% |
| 2026-06-03 | 3,186005 | -0,35% |
| 2026-06-02 | 3,197328 | +1,47% |
| 2026-06-01 | 3,151105 | -1,02% |
| 2026-05-29 | 3,183463 | +0,62% |
| 2026-05-28 | 3,163690 | -0,44% |
| 2026-05-27 | 3,177608 | -0,63% |
| 2026-05-26 | 3,197784 | +0,58% |
| 2026-05-22 | 3,179347 | +0,58% |
| 2026-05-21 | 3,161141 | -0,86% |
| 2026-05-20 | 3,188704 | +1,03% |
| 2026-05-19 | 3,156075 | -0,69% |
| 2026-05-18 | 3,177902 | +0,99% |
| 2026-05-15 | 3,146771 | -0,69% |
| 2026-05-14 | 3,168565 | +0,69% |
| 2026-05-13 | 3,147003 | – |