Aktuális árfolyam
3,0973
2026-04-01
Eszközérték
7.349 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam (CAGR)
+4,71%
Maximum ár
3,2483
Minimum ár
3,0150
Volatilitás
17,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,097320 | +1,15% |
| 2026-03-31 | 3,061969 | +0,25% |
| 2026-03-30 | 3,054248 | +0,00% |
| 2026-03-27 | 3,054160 | -1,01% |
| 2026-03-26 | 3,085169 | -1,17% |
| 2026-03-25 | 3,121668 | +1,72% |
| 2026-03-24 | 3,068755 | -1,22% |
| 2026-03-23 | 3,106530 | +0,48% |
| 2026-03-20 | 3,091566 | -0,44% |
| 2026-03-19 | 3,105205 | -0,87% |
| 2026-03-18 | 3,132526 | -0,66% |
| 2026-03-17 | 3,153438 | +1,55% |
| 2026-03-16 | 3,105318 | +0,02% |
| 2026-03-13 | 3,104608 | +0,21% |
| 2026-03-12 | 3,098123 | -0,93% |
| 2026-03-11 | 3,127255 | +0,31% |
| 2026-03-10 | 3,117578 | +0,65% |
| 2026-03-09 | 3,097409 | +0,42% |
| 2026-03-06 | 3,084589 | -0,67% |
| 2026-03-05 | 3,105482 | +0,23% |
| 2026-03-04 | 3,098510 | +2,77% |
| 2026-03-03 | 3,014976 | -3,21% |
| 2026-03-02 | 3,114819 | -0,41% |
| 2026-02-27 | 3,127694 | -0,39% |
| 2026-02-26 | 3,139834 | -1,61% |
| 2026-02-25 | 3,191218 | +0,73% |
| 2026-02-24 | 3,168089 | -1,38% |
| 2026-02-23 | 3,212411 | +1,35% |
| 2026-02-20 | 3,169657 | -0,02% |
| 2026-02-19 | 3,170239 | +0,11% |
| 2026-02-18 | 3,166748 | +1,61% |
| 2026-02-17 | 3,116714 | -0,13% |
| 2026-02-16 | 3,120866 | +0,04% |
| 2026-02-13 | 3,119679 | -2,74% |
| 2026-02-12 | 3,207707 | +0,78% |
| 2026-02-11 | 3,182821 | +0,44% |
| 2026-02-10 | 3,168758 | -0,72% |
| 2026-02-09 | 3,191696 | +0,30% |
| 2026-02-06 | 3,182304 | +0,39% |
| 2026-02-05 | 3,169833 | -2,42% |
| 2026-02-04 | 3,248340 | +0,68% |
| 2026-02-03 | 3,226294 | +1,59% |
| 2026-02-02 | 3,175923 | -0,31% |
| 2026-01-30 | 3,185903 | -0,27% |
| 2026-01-29 | 3,194384 | -0,07% |
| 2026-01-28 | 3,196709 | +0,23% |
| 2026-01-27 | 3,189353 | +0,60% |
| 2026-01-26 | 3,170439 | +1,01% |
| 2026-01-23 | 3,138632 | -0,75% |
| 2026-01-22 | 3,162362 | +2,43% |
| 2026-01-21 | 3,087254 | +0,08% |
| 2026-01-20 | 3,084785 | -1,32% |
| 2026-01-19 | 3,126001 | -0,62% |
| 2026-01-16 | 3,145392 | -0,12% |
| 2026-01-15 | 3,149214 | +0,95% |
| 2026-01-14 | 3,119428 | -0,09% |
| 2026-01-13 | 3,122393 | +0,10% |
| 2026-01-12 | 3,119221 | +0,90% |
| 2026-01-09 | 3,091383 | +0,86% |
| 2026-01-08 | 3,065093 | – |