Aktuális árfolyam
1,0482
2015-10-27
Eszközérték
473 M
Forint
Hozam (Összes)
-99,99%
Évesített hozam (CAGR)
-92,81%
Maximum ár
10.481,3903
Minimum ár
1,0456
Volatilitás
495,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-10-27 | 1,048231 | +0,00% |
| 2015-10-26 | 1,048230 | +0,00% |
| 2015-10-22 | 1,048219 | +0,00% |
| 2015-10-21 | 1,048209 | +0,00% |
| 2015-10-20 | 1,048198 | +0,00% |
| 2015-10-19 | 1,048188 | +0,00% |
| 2015-10-16 | 1,048174 | +0,00% |
| 2015-10-15 | 1,048165 | +0,00% |
| 2015-10-14 | 1,048154 | +0,00% |
| 2015-10-13 | 1,048144 | +0,00% |
| 2015-10-12 | 1,048134 | +0,00% |
| 2015-10-09 | 1,048119 | +0,00% |
| 2015-10-08 | 1,048109 | +0,00% |
| 2015-10-07 | 1,048099 | +0,00% |
| 2015-10-06 | 1,048081 | +0,00% |
| 2015-10-05 | 1,048063 | +0,00% |
| 2015-10-02 | 1,048027 | +0,00% |
| 2015-10-01 | 1,048023 | +0,00% |
| 2015-09-30 | 1,048002 | +0,00% |
| 2015-09-29 | 1,047984 | +0,00% |
| 2015-09-28 | 1,047966 | +0,00% |
| 2015-09-25 | 1,047931 | +0,00% |
| 2015-09-24 | 1,047912 | +0,00% |
| 2015-09-23 | 1,047894 | +0,00% |
| 2015-09-22 | 1,047877 | +0,00% |
| 2015-09-21 | 1,047859 | +0,00% |
| 2015-09-18 | 1,047822 | +0,00% |
| 2015-09-17 | 1,047804 | +0,00% |
| 2015-09-16 | 1,047786 | +0,00% |
| 2015-09-15 | 1,047769 | +0,00% |
| 2015-09-14 | 1,047751 | +0,00% |
| 2015-09-11 | 1,047712 | +0,00% |
| 2015-09-10 | 1,047695 | +0,00% |
| 2015-09-09 | 1,047677 | +0,00% |
| 2015-09-08 | 1,047659 | +0,00% |
| 2015-09-07 | 1,047641 | +0,00% |
| 2015-09-04 | 1,047602 | +0,00% |
| 2015-09-03 | 1,047585 | +0,00% |
| 2015-09-02 | 1,047568 | +0,00% |
| 2015-09-01 | 1,047562 | +0,00% |
| 2015-08-31 | 1,047544 | +0,00% |
| 2015-08-28 | 1,047504 | +0,00% |
| 2015-08-27 | 1,047486 | +0,00% |
| 2015-08-26 | 1,047468 | +0,00% |
| 2015-08-25 | 1,047450 | +0,00% |
| 2015-08-24 | 1,047432 | +0,01% |
| 2015-08-19 | 1,047374 | +0,00% |
| 2015-08-18 | 1,047356 | +0,00% |
| 2015-08-17 | 1,047338 | +0,00% |
| 2015-08-14 | 1,047300 | +0,00% |
| 2015-08-13 | 1,047282 | +0,00% |
| 2015-08-12 | 1,047265 | +0,00% |
| 2015-08-11 | 1,047247 | +0,00% |
| 2015-08-10 | 1,047229 | +0,00% |
| 2015-08-08 | 1,047201 | +0,00% |
| 2015-08-07 | 1,047183 | +0,00% |
| 2015-08-06 | 1,047165 | +0,00% |
| 2015-08-05 | 1,047146 | +0,00% |
| 2015-08-04 | 1,047129 | +0,00% |
| 2015-08-03 | 1,047122 | +0,00% |
| 2015-07-31 | 1,047083 | +0,00% |
| 2015-07-30 | 1,047066 | +0,00% |
| 2015-07-29 | 1,047048 | +0,00% |
| 2015-07-28 | 1,047031 | +0,00% |
| 2015-07-27 | 1,047013 | +0,00% |
| 2015-07-24 | 1,046973 | +0,00% |
| 2015-07-23 | 1,046955 | +0,00% |
| 2015-07-22 | 1,046937 | +0,00% |
| 2015-07-21 | 1,046915 | +0,00% |
| 2015-07-20 | 1,046893 | +0,01% |
| 2015-07-17 | 1,046839 | +0,00% |
| 2015-07-16 | 1,046817 | +0,00% |
| 2015-07-15 | 1,046796 | +0,00% |
| 2015-07-14 | 1,046774 | +0,00% |
| 2015-07-13 | 1,046752 | +0,01% |
| 2015-07-10 | 1,046696 | +0,00% |
| 2015-07-09 | 1,046675 | +0,00% |
| 2015-07-08 | 1,046653 | +0,00% |
| 2015-07-07 | 1,046631 | +0,00% |
| 2015-07-06 | 1,046610 | +0,01% |
| 2015-07-03 | 1,046553 | +0,00% |
| 2015-07-02 | 1,046531 | +0,00% |
| 2015-07-01 | 1,046517 | +0,00% |
| 2015-06-30 | 1,046498 | +0,00% |
| 2015-06-29 | 1,046476 | +0,01% |
| 2015-06-26 | 1,046421 | +0,00% |
| 2015-06-25 | 1,046399 | +0,00% |
| 2015-06-24 | 1,046377 | +0,00% |
| 2015-06-23 | 1,046351 | +0,00% |
| 2015-06-22 | 1,046324 | +0,01% |
| 2015-06-19 | 1,046255 | +0,00% |
| 2015-06-18 | 1,046229 | +0,00% |
| 2015-06-17 | 1,046202 | +0,00% |
| 2015-06-16 | 1,046176 | +0,00% |
| 2015-06-15 | 1,046150 | +0,01% |
| 2015-06-12 | 1,046079 | +0,00% |
| 2015-06-11 | 1,046052 | +0,00% |
| 2015-06-10 | 1,046026 | +0,00% |
| 2015-06-09 | 1,046000 | +0,00% |
| 2015-06-08 | 1,045973 | +0,01% |
| 2015-06-05 | 1,045902 | +0,00% |
| 2015-06-04 | 1,045876 | +0,00% |
| 2015-06-03 | 1,045849 | +0,00% |
| 2015-06-02 | 1,045823 | +0,00% |
| 2015-06-01 | 1,045810 | +0,00% |
| 2015-05-29 | 1,045795 | +0,00% |
| 2015-05-28 | 1,045780 | +0,00% |
| 2015-05-27 | 1,045764 | +0,00% |
| 2015-05-26 | 1,045744 | +0,00% |
| 2015-05-22 | 1,045736 | +0,00% |
| 2015-05-21 | 1,045719 | +0,00% |
| 2015-05-20 | 1,045700 | +0,00% |
| 2015-05-19 | 1,045681 | +0,00% |
| 2015-05-18 | 1,045662 | +0,00% |
| 2015-05-15 | 1,045651 | +0,00% |
| 2015-05-14 | 1,045635 | +0,00% |
| 2015-05-13 | 1,045619 | +0,00% |
| 2015-05-12 | 1,045602 | +0,00% |
| 2015-05-11 | 1,045587 | +0,00% |
| 2015-05-08 | 1,045572 | +0,00% |
| 2015-05-07 | 1,045567 | -99,99% |
| 2015-05-06 | 10.455,807759 | +0,02% |
| 2015-05-05 | 10.453,733512 | -0,26% |
| 2015-05-04 | 10.481,390293 | +0,05% |
| 2015-04-30 | 10.476,502956 | +0,06% |
| 2015-04-29 | 10.469,781671 | +0,19% |
| 2015-04-28 | 10.450,060282 | 0,00% |
| 2015-04-27 | 10.450,337551 | +0,05% |
| 2015-04-24 | 10.445,172031 | -0,15% |
| 2015-04-23 | 10.460,450706 | +0,04% |
| 2015-04-22 | 10.456,729222 | +0,06% |
| 2015-04-21 | 10.450,007715 | -0,05% |
| 2015-04-20 | 10.455,284643 | +0,02% |
| 2015-04-17 | 10.453,119020 | +0,15% |
| 2015-04-16 | 10.437,397434 | +0,05% |
| 2015-04-15 | 10.431,675819 | -0,12% |
| 2015-04-14 | 10.443,954288 | +0,03% |
| 2015-04-13 | 10.441,231141 | +0,05% |
| 2015-04-10 | 10.436,065383 | -0,05% |
| 2015-04-09 | 10.441,343837 | 0,00% |
| 2015-04-08 | 10.441,622290 | +0,14% |
| 2015-04-07 | 10.426,898271 | +0,02% |
| 2015-04-03 | 10.425,010317 | +0,22% |
| 2015-04-02 | 10.402,315670 | +0,00% |
| 2015-03-31 | 10.401,872132 | -0,15% |
| 2015-03-30 | 10.417,148854 | +0,04% |
| 2015-03-27 | 10.412,982903 | +0,05% |
| 2015-03-26 | 10.407,261173 | +0,12% |
| 2015-03-25 | 10.394,539230 | +0,06% |
| 2015-03-24 | 10.387,817260 | +0,14% |
| 2015-03-23 | 10.373,093348 | +0,12% |
| 2015-03-20 | 10.360,926941 | +0,17% |
| 2015-03-19 | 10.343,204697 | +0,07% |
| 2015-03-18 | 10.335,482417 | -0,13% |
| 2015-03-17 | 10.348,760217 | +0,02% |
| 2015-03-16 | 10.347,036167 | +0,08% |
| 2015-03-13 | 10.338,869609 | -0,01% |
| 2015-03-12 | 10.340,147357 | -0,10% |
| 2015-03-11 | 10.350,425177 | -0,01% |
| 2015-03-10 | 10.351,703000 | -0,23% |
| 2015-03-09 | 10.375,979120 | +0,00% |
| 2015-03-06 | 10.375,812757 | -0,02% |
| 2015-03-05 | 10.378,090742 | +0,03% |
| 2015-03-04 | 10.375,368708 | -0,10% |
| 2015-03-03 | 10.385,673871 | +0,11% |
| 2015-03-02 | 10.373,949995 | +0,01% |
| 2015-02-27 | 10.372,783588 | +0,08% |
| 2015-02-26 | 10.364,061494 | +0,08% |
| 2015-02-25 | 10.355,339353 | +0,02% |
| 2015-02-24 | 10.353,617212 | -0,10% |
| 2015-02-23 | 10.363,893281 | +0,02% |
| 2015-02-20 | 10.361,726775 | +0,12% |
| 2015-02-19 | 10.349,004606 | -0,16% |
| 2015-02-18 | 10.365,282528 | -0,06% |
| 2015-02-17 | 10.371,560498 | +0,07% |
| 2015-02-16 | 10.363,836579 | +0,06% |
| 2015-02-13 | 10.357,670021 | -0,04% |
| 2015-02-12 | 10.361,947940 | 0,00% |
| 2015-02-11 | 10.362,225858 | +0,01% |
| 2015-02-10 | 10.361,503776 | -0,11% |
| 2015-02-09 | 10.372,779912 | +0,00% |
| 2015-02-06 | 10.372,613422 | -0,02% |
| 2015-02-05 | 10.374,891424 | +0,02% |
| 2015-02-04 | 10.373,169417 | +0,03% |
| 2015-02-03 | 10.370,474524 | +0,04% |
| 2015-02-02 | 10.366,750645 | +0,01% |
| 2015-01-30 | 10.365,584071 | -0,10% |
| 2015-01-29 | 10.375,862088 | +0,09% |
| 2015-01-28 | 10.366,140058 | -0,01% |
| 2015-01-27 | 10.367,418024 | -0,02% |
| 2015-01-26 | 10.369,694172 | +0,09% |
| 2015-01-23 | 10.360,527539 | -0,04% |
| 2015-01-22 | 10.364,805505 | +0,07% |
| 2015-01-21 | 10.357,083419 | +0,08% |
| 2015-01-20 | 10.348,361294 | +0,06% |
| 2015-01-19 | 10.342,637288 | +0,14% |
| 2015-01-16 | 10.328,470433 | +0,11% |
| 2015-01-15 | 10.316,748114 | +0,04% |
| 2015-01-14 | 10.313,025783 | +0,14% |
| 2015-01-13 | 10.298,370700 | +0,08% |
| 2015-01-12 | 10.290,647308 | +0,07% |
| 2015-01-10 | 10.283,202487 | +0,03% |
| 2015-01-09 | 10.280,479966 | +0,03% |
| 2015-01-08 | 10.277,757429 | +0,01% |
| 2015-01-07 | 10.277,034892 | +0,13% |
| 2015-01-06 | 10.263,339409 | +0,01% |
| 2015-01-05 | 10.262,613093 | +0,11% |
| 2014-12-31 | 10.250,991196 | +0,05% |
| 2014-12-30 | 10.246,258635 | +0,14% |
| 2014-12-29 | 10.231,521349 | -0,05% |
| 2014-12-23 | 10.237,127765 | 0,00% |
| 2014-12-22 | 10.237,393299 | +0,00% |
| 2014-12-19 | 10.237,196273 | +0,06% |
| 2014-12-18 | 10.231,463617 | -0,07% |
| 2014-12-17 | 10.238,731009 | +0,05% |
| 2014-12-16 | 10.233,998368 | -0,12% |
| 2014-12-15 | 10.246,264873 | +0,03% |
| 2014-12-13 | 10.242,800079 | +0,05% |
| 2014-12-12 | 10.238,067471 | -0,08% |
| 2014-12-11 | 10.246,334902 | +0,14% |
| 2014-12-10 | 10.231,602257 | +0,20% |
| 2014-12-09 | 10.210,869487 | +0,03% |
| 2014-12-08 | 10.208,134866 | -0,08% |
| 2014-12-05 | 10.215,937682 | +0,07% |
| 2014-12-04 | 10.209,204907 | +0,04% |
| 2014-12-03 | 10.205,472112 | +0,21% |
| 2014-12-02 | 10.183,766316 | -0,05% |
| 2014-12-01 | 10.189,031581 | -0,01% |
| 2014-11-28 | 10.189,834242 | +0,01% |
| 2014-11-27 | 10.189,101349 | +0,02% |
| 2014-11-26 | 10.187,368459 | +0,04% |
| 2014-11-25 | 10.183,636215 | -0,04% |
| 2014-11-24 | 10.187,897432 | +0,17% |
| 2014-11-21 | 10.170,698612 | +0,03% |
| 2014-11-20 | 10.167,964253 | +0,02% |
| 2014-11-19 | 10.166,229886 | -0,02% |
| 2014-11-18 | 10.168,495531 | +0,37% |
| 2014-11-17 | 10.130,756407 | -0,08% |
| 2014-11-14 | 10.138,557409 | -0,02% |
| 2014-11-13 | 10.140,822888 | +0,14% |
| 2014-11-12 | 10.127,088287 | -0,06% |
| 2014-11-11 | 10.133,354411 | +0,12% |
| 2014-11-10 | 10.121,619691 | +0,14% |
| 2014-11-07 | 10.107,392388 | -0,01% |
| 2014-11-06 | 10.108,649300 | -0,17% |
| 2014-11-05 | 10.125,906315 | +0,01% |
| 2014-11-04 | 10.125,190443 | +0,12% |
| 2014-11-03 | 10.113,445807 | -0,74% |
| 2014-10-31 | 10.189,219002 | -0,28% |
| 2014-10-30 | 10.217,476548 | -0,13% |
| 2014-10-29 | 10.230,734185 | +0,08% |
| 2014-10-28 | 10.222,991774 | -0,29% |
| 2014-10-27 | 10.252,246389 | 0,00% |
| 2014-10-22 | 10.252,535698 | +0,09% |
| 2014-10-21 | 10.243,793406 | +0,19% |
| 2014-10-20 | 10.224,050215 | +0,03% |
| 2014-10-18 | 10.220,565663 | -0,06% |
| 2014-10-17 | 10.226,823276 | +0,17% |
| 2014-10-16 | 10.209,080790 | -0,13% |
| 2014-10-15 | 10.222,340735 | +0,20% |
| 2014-10-14 | 10.201,598150 | +0,12% |
| 2014-10-13 | 10.189,853807 | -0,08% |
| 2014-10-10 | 10.197,626923 | +0,29% |
| 2014-10-09 | 10.167,884144 | +0,22% |
| 2014-10-08 | 10.145,141231 | +0,17% |
| 2014-10-07 | 10.128,398218 | -0,17% |
| 2014-10-06 | 10.145,653621 | -0,07% |
| 2014-10-03 | 10.152,426464 | +0,01% |
| 2014-10-02 | 10.151,710711 | +0,13% |
| 2014-10-01 | 10.138,967766 | -0,28% |
| 2014-09-30 | 10.167,224991 | +0,08% |
| 2014-09-29 | 10.159,480481 | +0,24% |
| 2014-09-26 | 10.135,253213 | -0,19% |
| 2014-09-25 | 10.154,510367 | -0,06% |
| 2014-09-24 | 10.160,767548 | +0,20% |
| 2014-09-23 | 10.140,024599 | -0,14% |
| 2014-09-22 | 10.154,280057 | +0,05% |
| 2014-09-19 | 10.149,052860 | -0,17% |
| 2014-09-18 | 10.166,310073 | -0,03% |
| 2014-09-17 | 10.169,567314 | +0,08% |
| 2014-09-16 | 10.161,824507 | -0,05% |
| 2014-09-15 | 10.167,080045 | -0,13% |
| 2014-09-12 | 10.179,853027 | -0,11% |
| 2014-09-11 | 10.191,110390 | -0,03% |
| 2014-09-10 | 10.194,367782 | -0,12% |
| 2014-09-09 | 10.206,625244 | +0,05% |
| 2014-09-08 | 10.201,880988 | -0,06% |
| 2014-09-05 | 10.207,654104 | +0,08% |
| 2014-09-04 | 10.199,911531 | +0,02% |
| 2014-09-03 | 10.198,168954 | -0,31% |
| 2014-09-02 | 10.229,453688 | +0,11% |
| 2014-09-01 | 10.218,709551 | -0,04% |
| 2014-08-29 | 10.222,482718 | +0,11% |
| 2014-08-28 | 10.211,740225 | -0,02% |
| 2014-08-27 | 10.213,997750 | +0,19% |
| 2014-08-26 | 10.194,255161 | -0,02% |
| 2014-08-25 | 10.196,510897 | +0,14% |
| 2014-08-22 | 10.182,283800 | -0,31% |
| 2014-08-21 | 10.213,540478 | +0,00% |
| 2014-08-19 | 10.213,055767 | -0,12% |
| 2014-08-18 | 10.225,311685 | +0,07% |
| 2014-08-15 | 10.218,084742 | +0,05% |
| 2014-08-14 | 10.213,342276 | -0,03% |
| 2014-08-13 | 10.216,599826 | +0,04% |
| 2014-08-12 | 10.212,857367 | -0,03% |
| 2014-08-11 | 10.216,113242 | +0,18% |
| 2014-08-08 | 10.197,886124 | +0,27% |
| 2014-08-07 | 10.170,143425 | -0,05% |
| 2014-08-06 | 10.175,400756 | +0,01% |
| 2014-08-05 | 10.174,658084 | +0,13% |
| 2014-08-04 | 10.161,940783 | -0,13% |
| 2014-08-01 | 10.174,713491 | 0,00% |
| 2014-07-31 | 10.174,970827 | -0,12% |
| 2014-07-30 | 10.187,228230 | +0,08% |
| 2014-07-29 | 10.179,485610 | +0,14% |
| 2014-07-28 | 10.165,741219 | -0,02% |
| 2014-07-25 | 10.167,513836 | -0,08% |
| 2014-07-24 | 10.175,771184 | +0,02% |
| 2014-07-23 | 10.174,028377 | +0,02% |
| 2014-07-22 | 10.172,285570 | -0,03% |
| 2014-07-21 | 10.175,540795 | +0,14% |
| 2014-07-18 | 10.161,313155 | +0,11% |
| 2014-07-17 | 10.150,570233 | -0,14% |
| 2014-07-16 | 10.164,827391 | -0,02% |
| 2014-07-15 | 10.167,084576 | -0,28% |
| 2014-07-14 | 10.195,339935 | +0,01% |
| 2014-07-11 | 10.194,112422 | +0,22% |
| 2014-07-10 | 10.171,369635 | +0,09% |
| 2014-07-09 | 10.162,626808 | +0,10% |
| 2014-07-08 | 10.152,883926 | -0,03% |
| 2014-07-07 | 10.156,139072 | +0,04% |
| 2014-07-04 | 10.151,911246 | -0,04% |
| 2014-07-03 | 10.156,168391 | +0,06% |
| 2014-07-02 | 10.150,452639 | +0,16% |
| 2014-07-01 | 10.134,709689 | -0,07% |
| 2014-06-30 | 10.141,989964 | +0,19% |
| 2014-06-27 | 10.122,761944 | -0,04% |
| 2014-06-26 | 10.127,018975 | -0,11% |
| 2014-06-25 | 10.138,276017 | +0,15% |
| 2014-06-24 | 10.123,532973 | +0,10% |
| 2014-06-23 | 10.113,787730 | +0,38% |
| 2014-06-20 | 10.075,559274 | +0,21% |
| 2014-06-19 | 10.054,815830 | +0,08% |
| 2014-06-18 | 10.047,072338 | -0,20% |
| 2014-06-17 | 10.067,328981 | +0,13% |
| 2014-06-16 | 10.054,583406 | +0,19% |
| 2014-06-13 | 10.035,354653 | +0,05% |
| 2014-06-12 | 10.030,611077 | +0,21% |
| 2014-06-11 | 10.009,867380 | 0,00% |
| 2014-06-10 | 10.010,120458 | +0,20% |
| 2014-06-06 | 9.990,148827 | 0,00% |
| 2014-06-05 | 9.990,405018 | +0,07% |
| 2014-06-04 | 9.983,661166 | +0,05% |
| 2014-06-03 | 9.978,944399 | -0,17% |
| 2014-06-02 | 9.996,198455 | +0,12% |
| 2014-05-30 | 9.983,969477 | -0,20% |
| 2014-05-29 | 10.004,225727 | -0,16% |
| 2014-05-28 | 10.020,481994 | -0,17% |
| 2014-05-27 | 10.037,738363 | +0,04% |
| 2014-05-26 | 10.033,993085 | -0,02% |
| 2014-05-23 | 10.035,762522 | +0,08% |
| 2014-05-22 | 10.028,017038 | +0,04% |
| 2014-05-21 | 10.024,271534 | -0,08% |
| 2014-05-20 | 10.032,526082 | +0,10% |
| 2014-05-19 | 10.022,774685 | -0,05% |
| 2014-05-16 | 10.027,559801 | -0,02% |
| 2014-05-15 | 10.029,814262 | +0,14% |
| 2014-05-14 | 10.016,068659 | +0,03% |
| 2014-05-13 | 10.013,323052 | +0,11% |
| 2014-05-12 | 10.002,579536 | +0,02% |
| 2014-05-10 | 10.000,363845 | +0,01% |
| 2014-05-09 | 9.999,755754 | -0,22% |
| 2014-05-08 | 10.022,147805 | +0,07% |
| 2014-05-07 | 10.015,539813 | +0,32% |
| 2014-05-06 | 9.983,958771 | +0,18% |
| 2014-05-05 | 9.966,346407 | -0,09% |
| 2014-04-30 | 9.975,302881 | -0,09% |
| 2014-04-29 | 9.984,694639 | -0,01% |
| 2014-04-28 | 9.986,084231 | +0,73% |
| 2014-04-25 | 9.913,257922 | -0,33% |
| 2014-04-24 | 9.945,649443 | -0,09% |
| 2014-04-23 | 9.955,041034 | -0,13% |
| 2014-04-22 | 9.968,429438 | +0,05% |
| 2014-04-18 | 9.962,994566 | -0,03% |
| 2014-04-17 | 9.966,386218 | +0,32% |
| 2014-04-16 | 9.934,777691 | -0,68% |
| 2014-04-15 | 10.003,169572 | +0,01% |
| 2014-04-14 | 10.002,559278 | +0,09% |
| 2014-04-11 | 9.993,733377 | +0,38% |
| 2014-04-10 | 9.956,124981 | -0,14% |
| 2014-04-09 | 9.970,516676 | +0,29% |
| 2014-04-08 | 9.941,908204 | +0,10% |
| 2014-04-07 | 9.932,297499 | +0,33% |
| 2014-04-04 | 9.899,471003 | -0,15% |
| 2014-04-03 | 9.913,862374 | +0,15% |
| 2014-04-02 | 9.899,280786 | -0,19% |
| 2014-04-01 | 9.917,672184 | +0,18% |
| 2014-03-31 | 9.900,061300 | -0,10% |
| 2014-03-28 | 9.910,234840 | -0,23% |
| 2014-03-27 | 9.932,626325 | +0,06% |
| 2014-03-26 | 9.927,017715 | -0,06% |
| 2014-03-25 | 9.933,409153 | -0,41% |
| 2014-03-24 | 9.974,798519 | +0,29% |
| 2014-03-21 | 9.945,972170 | -0,30% |
| 2014-03-20 | 9.976,363865 | -0,14% |
| 2014-03-19 | 9.990,755647 | -0,37% |
| 2014-03-18 | 10.028,147646 | -0,19% |
| 2014-03-17 | 10.047,537472 | +0,35% |
| 2014-03-14 | 10.012,711475 | +0,04% |
| 2014-03-13 | 10.009,103372 | +0,29% |
| 2014-03-12 | 9.980,495115 | +0,21% |
| 2014-03-11 | 9.959,886738 | -0,20% |
| 2014-03-10 | 9.980,276176 | +0,37% |
| 2014-03-07 | 9.943,449712 | 0,00% |
| 2014-03-06 | 9.943,841232 | -0,03% |
| 2014-03-05 | 9.947,232801 | -0,14% |
| 2014-03-04 | 9.961,651569 | +0,33% |
| 2014-03-03 | 9.929,040714 | +0,04% |
| 2014-02-28 | 9.925,214099 | -0,09% |
| 2014-02-27 | 9.934,605588 | -0,04% |
| 2014-02-26 | 9.938,997105 | +0,10% |
| 2014-02-25 | 9.929,388574 | +0,22% |
| 2014-02-24 | 9.907,777607 | +0,25% |
| 2014-02-21 | 9.882,950696 | -0,18% |
| 2014-02-20 | 9.900,341999 | +0,08% |
| 2014-02-19 | 9.892,733163 | -0,18% |
| 2014-02-18 | 9.910,124418 | +0,35% |
| 2014-02-17 | 9.875,512961 | +0,50% |
| 2014-02-14 | 9.826,685586 | 0,00% |
| 2014-02-13 | 9.827,076350 | +0,05% |
| 2014-02-12 | 9.822,467090 | +0,29% |
| 2014-02-11 | 9.793,857680 | +0,23% |
| 2014-02-10 | 9.771,245605 | +0,02% |
| 2014-02-07 | 9.769,417854 | +0,11% |
| 2014-02-06 | 9.758,875550 | +0,07% |
| 2014-02-05 | 9.752,265879 | +0,20% |
| 2014-02-04 | 9.732,683221 | -0,03% |
| 2014-02-03 | 9.736,070936 | +0,01% |
| 2014-01-31 | 9.735,242967 | -0,05% |
| 2014-01-30 | 9.739,633224 | -0,03% |
| 2014-01-29 | 9.743,023501 | -0,14% |
| 2014-01-28 | 9.756,413874 | -0,07% |
| 2014-01-27 | 9.762,801751 | +0,45% |
| 2014-01-24 | 9.718,973659 | +0,17% |
| 2014-01-23 | 9.702,363698 | -0,10% |
| 2014-01-22 | 9.711,753694 | -0,18% |
| 2014-01-21 | 9.729,143801 | +0,28% |
| 2014-01-20 | 9.701,531020 | +0,16% |
| 2014-01-17 | 9.685,702600 | -0,01% |
| 2014-01-16 | 9.687,092457 | -0,20% |
| 2014-01-15 | 9.706,482425 | +0,11% |
| 2014-01-14 | 9.695,872338 | +0,21% |
| 2014-01-13 | 9.675,259395 | +0,16% |
| 2014-01-10 | 9.659,430820 | +0,08% |
| 2014-01-09 | 9.651,820464 | -0,20% |
| 2014-01-08 | 9.671,210230 | +0,02% |
| 2014-01-07 | 9.669,599972 | +0,49% |
| 2014-01-06 | 9.621,986717 | +0,06% |
| 2014-01-03 | 9.616,184998 | +0,16% |
| 2014-01-02 | 9.600,572970 | +0,00% |
| 2013-12-31 | 9.600,353009 | +0,08% |
| 2013-12-30 | 9.592,733963 | +0,08% |
| 2013-12-23 | 9.585,465875 | +0,22% |
| 2013-12-21 | 9.564,245541 | -0,30% |
| 2013-12-20 | 9.592,634666 | -0,43% |
| 2013-12-19 | 9.634,024040 | 0,00% |
| 2013-12-18 | 9.634,413276 | +0,03% |
| 2013-12-17 | 9.631,802499 | +0,03% |
| 2013-12-16 | 9.629,188709 | -0,12% |
| 2013-12-13 | 9.640,359385 | -0,33% |
| 2013-12-12 | 9.672,748847 | +0,10% |
| 2013-12-11 | 9.663,138252 | +0,45% |
| 2013-12-10 | 9.619,527401 | -0,02% |
| 2013-12-09 | 9.621,915072 | +0,13% |
| 2013-12-07 | 9.609,694857 | -0,04% |
| 2013-12-06 | 9.613,083966 | +0,20% |
| 2013-12-05 | 9.593,472960 | -0,09% |
| 2013-12-04 | 9.601,862005 | -0,23% |
| 2013-12-03 | 9.624,278310 | -0,22% |
| 2013-12-02 | 9.645,664631 | +0,24% |
| 2013-11-29 | 9.622,835197 | -0,11% |
| 2013-11-28 | 9.633,224440 | +0,06% |
| 2013-11-27 | 9.627,613501 | +0,29% |
| 2013-11-26 | 9.600,002404 | -0,22% |
| 2013-11-25 | 9.621,379413 | -0,05% |
| 2013-11-22 | 9.626,546973 | -0,18% |
| 2013-11-21 | 9.643,933207 | -0,23% |
| 2013-11-20 | 9.666,319587 | -0,11% |
| 2013-11-19 | 9.676,706030 | 0,00% |
| 2013-11-18 | 9.677,083388 | +0,05% |
| 2013-11-15 | 9.672,251201 | +0,11% |
| 2013-11-14 | 9.661,637557 | -0,06% |
| 2013-11-13 | 9.667,023933 | -0,06% |
| 2013-11-12 | 9.672,410365 | -0,41% |
| 2013-11-11 | 9.711,797240 | -0,16% |
| 2013-11-08 | 9.726,937963 | +0,07% |
| 2013-11-07 | 9.720,317590 | +0,02% |
| 2013-11-06 | 9.718,697230 | +0,14% |
| 2013-11-05 | 9.705,103923 | -0,99% |
| 2013-11-04 | 9.802,479740 | +0,16% |
| 2013-10-31 | 9.787,001287 | +0,08% |
| 2013-10-30 | 9.779,381156 | -0,07% |
| 2013-10-29 | 9.785,761096 | +0,26% |
| 2013-10-28 | 9.760,137749 | -0,05% |
| 2013-10-25 | 9.765,278508 | +0,68% |
| 2013-10-24 | 9.699,656358 | +0,12% |
| 2013-10-22 | 9.688,416182 | -0,09% |
| 2013-10-21 | 9.696,792467 | +0,14% |
| 2013-10-18 | 9.682,932708 | +0,84% |
| 2013-10-17 | 9.602,311559 | +0,51% |
| 2013-10-16 | 9.553,690109 | -0,58% |
| 2013-10-15 | 9.609,068995 | -0,07% |
| 2013-10-14 | 9.615,446444 | -0,34% |
| 2013-10-11 | 9.648,586360 | -0,17% |
| 2013-10-10 | 9.664,965437 | -0,08% |
| 2013-10-09 | 9.672,344569 | +0,13% |
| 2013-10-08 | 9.659,723614 | +0,05% |
| 2013-10-07 | 9.655,099253 | +0,13% |
| 2013-10-04 | 9.642,239118 | +0,14% |
| 2013-10-03 | 9.628,617992 | -0,31% |
| 2013-10-02 | 9.659,024167 | -0,40% |
| 2013-10-01 | 9.697,403450 | -0,16% |
| 2013-09-30 | 9.712,779445 | +0,11% |
| 2013-09-27 | 9.701,919634 | +0,38% |
| 2013-09-26 | 9.665,298731 | +0,05% |
| 2013-09-25 | 9.660,677681 | -0,10% |
| 2013-09-24 | 9.670,056682 | -0,73% |
| 2013-09-23 | 9.741,432452 | -0,04% |
| 2013-09-20 | 9.745,572752 | +1,36% |
| 2013-09-19 | 9.614,951437 | -0,35% |
| 2013-09-18 | 9.648,330304 | +0,28% |
| 2013-09-17 | 9.621,709024 | -0,46% |
| 2013-09-16 | 9.666,084370 | -0,23% |
| 2013-09-13 | 9.688,224305 | -0,43% |
| 2013-09-12 | 9.729,603667 | -0,20% |
| 2013-09-11 | 9.748,983152 | -0,24% |
| 2013-09-10 | 9.772,362776 | +0,42% |
| 2013-09-09 | 9.731,738518 | -0,49% |
| 2013-09-06 | 9.779,878956 | -0,11% |
| 2013-09-05 | 9.790,258702 | +0,17% |
| 2013-09-04 | 9.773,638341 | +0,02% |
| 2013-09-03 | 9.772,042936 | -0,13% |
| 2013-09-02 | 9.784,419042 | -0,17% |
| 2013-08-30 | 9.801,559524 | -0,86% |
| 2013-08-29 | 9.886,939864 | +0,72% |
| 2013-08-28 | 9.816,319678 | +0,88% |
| 2013-08-27 | 9.730,698984 | +0,02% |
| 2013-08-26 | 9.729,076334 | +0,00% |
| 2013-08-24 | 9.728,835906 | +0,17% |
| 2013-08-23 | 9.712,215121 | +0,04% |
| 2013-08-22 | 9.708,594313 | +0,05% |
| 2013-08-21 | 9.703,965690 | +0,61% |
| 2013-08-16 | 9.644,865435 | +0,27% |
| 2013-08-15 | 9.619,244092 | -0,13% |
| 2013-08-14 | 9.631,622828 | +0,24% |
| 2013-08-13 | 9.609,001434 | +0,36% |
| 2013-08-12 | 9.574,375936 | +0,49% |
| 2013-08-09 | 9.527,514485 | +0,32% |
| 2013-08-08 | 9.496,892426 | -0,38% |
| 2013-08-07 | 9.533,270576 | -0,34% |
| 2013-08-06 | 9.565,648928 | +0,50% |
| 2013-08-05 | 9.518,023090 | -0,74% |
| 2013-08-02 | 9.589,186974 | -0,06% |
| 2013-08-01 | 9.594,565492 | +0,09% |
| 2013-07-31 | 9.585,943963 | -0,15% |
| 2013-07-30 | 9.600,322521 | +0,19% |
| 2013-07-29 | 9.581,697079 | 0,00% |
| 2013-07-26 | 9.581,835949 | -0,24% |
| 2013-07-25 | 9.605,214539 | +0,17% |
| 2013-07-24 | 9.588,592867 | +0,44% |
| 2013-07-23 | 9.546,970946 | +0,56% |
| 2013-07-22 | 9.493,344498 | +0,23% |
| 2013-07-19 | 9.471,482548 | -0,11% |
| 2013-07-18 | 9.481,860239 | -0,10% |
| 2013-07-17 | 9.491,237985 | +0,16% |
| 2013-07-16 | 9.475,615628 | +0,18% |
| 2013-07-15 | 9.458,988946 | -0,08% |
| 2013-07-12 | 9.466,127016 | +0,58% |
| 2013-07-11 | 9.411,504267 | +0,02% |
| 2013-07-10 | 9.409,881495 | +0,66% |
| 2013-07-09 | 9.348,258342 | -0,36% |
| 2013-07-08 | 9.381,631149 | -0,14% |
| 2013-07-05 | 9.394,768918 | +0,11% |
| 2013-07-04 | 9.384,145967 | -0,08% |
| 2013-07-03 | 9.391,523036 | +0,29% |
| 2013-07-02 | 9.363,924854 | +0,83% |
| 2013-07-01 | 9.287,297036 | -0,59% |
| 2013-06-28 | 9.342,509376 | -0,25% |
| 2013-06-27 | 9.365,885986 | -0,87% |
| 2013-06-26 | 9.448,262900 | +0,07% |
| 2013-06-25 | 9.441,639771 | -0,28% |
| 2013-06-24 | 9.468,012234 | -0,43% |
| 2013-06-21 | 9.509,150173 | -1,24% |
| 2013-06-20 | 9.628,528153 | -0,09% |
| 2013-06-19 | 9.636,906180 | -0,18% |
| 2013-06-18 | 9.654,284295 | +0,08% |
| 2013-06-17 | 9.646,657851 | +0,07% |
| 2013-06-14 | 9.639,796626 | +0,10% |
| 2013-06-13 | 9.630,174598 | +0,06% |
| 2013-06-12 | 9.624,552542 | -0,18% |
| 2013-06-11 | 9.641,930589 | -0,51% |
| 2013-06-10 | 9.691,304422 | +0,19% |
| 2013-06-07 | 9.672,443391 | -0,06% |
| 2013-06-06 | 9.677,821672 | +0,16% |
| 2013-06-05 | 9.662,199865 | +0,04% |
| 2013-06-04 | 9.658,602970 | -0,24% |
| 2013-06-03 | 9.681,976784 | +0,14% |
| 2013-05-31 | 9.668,115705 | +0,32% |
| 2013-05-30 | 9.637,493748 | +0,26% |
| 2013-05-29 | 9.612,871471 | -0,12% |
| 2013-05-28 | 9.624,250872 | -0,11% |
| 2013-05-27 | 9.634,623327 | -0,05% |
| 2013-05-24 | 9.639,757231 | +0,10% |
| 2013-05-23 | 9.630,130367 | +0,33% |
| 2013-05-22 | 9.598,503250 | +0,01% |
| 2013-05-21 | 9.597,878908 | +0,03% |
| 2013-05-17 | 9.595,393152 | -0,66% |
| 2013-05-16 | 9.658,771976 | -0,38% |
| 2013-05-15 | 9.695,276952 | -0,03% |
| 2013-05-14 | 9.697,781944 | -0,04% |
| 2013-05-13 | 9.701,283431 | -0,69% |
| 2013-05-10 | 9.768,800867 | +0,07% |
| 2013-05-09 | 9.762,304699 | +0,18% |
| 2013-05-08 | 9.744,808436 | -0,36% |
| 2013-05-07 | 9.780,312375 | -0,01% |
| 2013-05-06 | 9.780,812099 | +0,47% |
| 2013-05-03 | 9.735,353773 | -0,24% |
| 2013-05-02 | 9.758,855478 | -0,17% |
| 2013-04-30 | 9.775,865934 | +0,31% |
| 2013-04-29 | 9.745,365437 | +0,49% |
| 2013-04-26 | 9.697,881970 | +0,67% |
| 2013-04-25 | 9.633,385029 | +0,06% |
| 2013-04-24 | 9.627,887911 | -0,23% |
| 2013-04-23 | 9.650,390911 | +0,60% |
| 2013-04-22 | 9.592,889095 | +0,35% |
| 2013-04-19 | 9.559,404681 | +0,47% |
| 2013-04-18 | 9.514,906877 | -0,25% |
| 2013-04-17 | 9.538,409212 | -0,73% |
| 2013-04-16 | 9.608,911967 | -2,61% |
| 2013-04-15 | 9.866,411778 | -0,73% |
| 2013-04-12 | 9.938,929654 | -0,34% |
| 2013-04-11 | 9.972,434603 | +0,08% |
| 2013-04-10 | 9.964,939488 | -0,04% |
| 2013-04-09 | 9.968,444393 | +0,51% |
| 2013-04-08 | 9.917,944526 | +0,13% |
| 2013-04-05 | 9.905,462199 | -0,65% |
| 2013-04-04 | 9.969,967116 | -0,46% |
| 2013-04-03 | 10.016,497277 | -0,09% |
| 2013-04-02 | 10.025,995826 | +0,09% |
| 2013-03-29 | 10.017,020721 | -0,05% |
| 2013-03-28 | 10.022,525971 | +0,13% |
| 2013-03-27 | 10.009,031003 | -0,04% |
| 2013-03-26 | 10.012,536046 | -0,15% |
| 2013-03-25 | 10.028,036440 | -0,12% |
| 2013-03-22 | 10.040,554744 | +0,10% |
| 2013-03-21 | 10.030,059914 | +0,14% |
| 2013-03-20 | 10.015,565001 | -0,06% |
| 2013-03-19 | 10.022,070120 | +0,64% |
| 2013-03-18 | 9.958,567706 | -0,22% |
| 2013-03-14 | 9.980,592166 | +0,04% |
| 2013-03-13 | 9.977,097020 | +0,50% |
| 2013-03-12 | 9.927,601568 | +0,01% |
| 2013-03-11 | 9.927,101353 | -0,09% |
| 2013-03-08 | 9.935,619006 | +0,27% |
| 2013-03-07 | 9.909,123444 | -0,17% |
| 2013-03-06 | 9.925,628001 | +0,14% |
| 2013-03-05 | 9.912,132466 | +0,05% |
| 2013-03-04 | 9.907,657094 | -0,26% |
| 2013-03-01 | 9.933,174724 | -0,27% |
| 2013-02-28 | 9.959,679479 | +0,44% |
| 2013-02-27 | 9.916,183825 | +0,11% |
| 2013-02-26 | 9.905,688125 | +0,29% |
| 2013-02-25 | 9.877,187224 | +0,28% |
| 2013-02-22 | 9.849,704200 | -0,57% |
| 2013-02-21 | 9.906,208499 | -0,40% |
| 2013-02-20 | 9.945,713040 | -0,01% |
| 2013-02-19 | 9.946,217585 | -0,29% |
| 2013-02-18 | 9.974,717270 | -0,53% |
| 2013-02-15 | 10.028,235308 | +0,03% |
| 2013-02-14 | 10.024,740324 | -0,03% |
| 2013-02-13 | 10.028,245359 | -0,19% |
| 2013-02-12 | 10.047,750510 | -0,27% |
| 2013-02-11 | 10.075,250809 | -0,08% |
| 2013-02-08 | 10.083,769148 | +0,11% |
| 2013-02-07 | 10.072,274465 | -0,07% |
| 2013-02-06 | 10.079,779821 | +0,26% |
| 2013-02-05 | 10.053,285027 | -0,01% |
| 2013-02-04 | 10.053,810163 | -0,17% |
| 2013-02-01 | 10.071,328403 | +0,24% |
| 2013-01-31 | 10.046,833581 | +0,04% |
| 2013-01-30 | 10.042,338589 | +0,12% |
| 2013-01-29 | 10.029,843541 | -0,06% |
| 2013-01-28 | 10.036,343219 | -0,07% |
| 2013-01-25 | 10.043,861138 | -0,31% |
| 2013-01-24 | 10.075,366352 | +0,15% |
| 2013-01-23 | 10.059,936830 | +0,06% |
| 2013-01-22 | 10.053,441914 | +0,11% |
| 2013-01-21 | 10.041,941623 | +0,11% |
| 2013-01-18 | 10.030,459411 | +0,12% |
| 2013-01-17 | 10.017,964288 | -0,10% |
| 2013-01-16 | 10.028,469225 | +0,19% |
| 2013-01-15 | 10.008,974067 | +0,01% |
| 2013-01-14 | 10.007,473594 | +0,13% |
| 2013-01-11 | 9.993,991105 | +0,13% |
| 2013-01-10 | 9.981,495784 | +0,14% |
| 2013-01-09 | 9.968,000376 | +0,08% |
| 2013-01-08 | 9.960,504933 | +0,53% |
| 2013-01-07 | 9.908,003854 | -0,86% |
| 2013-01-04 | 9.993,521349 | -0,20% |
| 2013-01-03 | 10.013,051173 | +0,48% |
| 2013-01-02 | 9.965,545171 | +0,19% |
| 2012-12-28 | 9.946,172732 | +0,29% |
| 2012-12-27 | 9.917,688220 | -0,45% |
| 2012-12-21 | 9.962,871027 | -0,05% |
| 2012-12-20 | 9.967,400032 | -0,48% |
| 2012-12-19 | 10.015,929187 | +0,19% |
| 2012-12-18 | 9.996,458227 | -0,07% |
| 2012-12-17 | 10.002,984515 | -0,03% |
| 2012-12-15 | 10.006,044357 | +0,08% |
| 2012-12-14 | 9.997,573413 | -0,33% |
| 2012-12-13 | 10.031,102675 | +0,31% |
| 2012-12-12 | 9.999,631759 | -0,05% |
| 2012-12-11 | 10.004,160867 | +0,19% |
| 2012-12-10 | 9.985,684279 | +0,16% |
| 2012-12-07 | 9.969,274619 | -0,22% |
| 2012-12-06 | 9.990,803648 | -0,03% |
| 2012-12-05 | 9.993,332704 | -0,18% |
| 2012-12-04 | 10.010,861863 | +0,05% |
| 2012-12-03 | 10.005,413161 | -0,14% |
| 2012-12-01 | 10.019,473087 | +0,00% |
| 2012-11-30 | 10.019,002329 | -0,11% |
| 2012-11-29 | 10.030,531634 | -0,16% |
| 2012-11-28 | 10.047,060920 | -0,02% |
| 2012-11-27 | 10.048,590226 | +0,29% |
| 2012-11-26 | 10.019,094303 | +0,09% |
| 2012-11-23 | 10.009,678247 | +0,20% |
| 2012-11-22 | 9.989,200776 | +0,01% |
| 2012-11-21 | 9.987,968534 | +0,20% |
| 2012-11-20 | 9.968,466437 | +0,32% |
| 2012-11-19 | 9.936,945528 | -0,10% |
| 2012-11-16 | 9.946,455478 | -0,08% |
| 2012-11-15 | 9.953,953310 | -0,21% |
| 2012-11-14 | 9.974,451241 | -0,36% |
| 2012-11-13 | 10.010,970799 | +0,09% |
| 2012-11-12 | 10.001,515052 | +0,08% |
| 2012-11-10 | 9.993,463621 | +0,18% |
| 2012-11-09 | 9.975,957084 | +0,04% |
| 2012-11-08 | 9.972,450520 | +0,50% |
| 2012-11-07 | 9.922,943674 | +0,20% |
| 2012-11-06 | 9.903,461637 | -1,01% |
| 2012-11-05 | 10.004,944138 | +0,10% |
| 2012-10-31 | 9.995,417600 | +0,09% |
| 2012-10-30 | 9.986,911016 | -0,12% |
| 2012-10-29 | 9.999,401572 | +0,33% |
| 2012-10-27 | 9.966,389853 | -0,29% |
| 2012-10-26 | 9.994,883324 | +0,22% |
| 2012-10-25 | 9.973,376685 | -0,51% |
| 2012-10-24 | 10.024,858631 | -0,13% |
| 2012-10-19 | 10.038,332129 | -0,10% |
| 2012-10-18 | 10.048,825929 | +0,25% |
| 2012-10-17 | 10.023,319575 | -0,04% |
| 2012-10-16 | 10.027,813272 | -0,53% |
| 2012-10-15 | 10.081,301412 | -0,01% |
| 2012-10-12 | 10.082,785204 | +0,17% |
| 2012-10-11 | 10.065,279103 | -0,23% |
| 2012-10-10 | 10.088,773180 | +0,09% |
| 2012-10-09 | 10.079,267201 | -0,52% |
| 2012-10-08 | 10.131,755698 | -0,02% |
| 2012-10-05 | 10.134,239672 | +0,21% |
| 2012-10-04 | 10.112,733908 | -0,03% |
| 2012-10-03 | 10.116,228171 | +0,31% |
| 2012-10-02 | 10.084,747203 | -0,26% |
| 2012-10-01 | 10.111,235644 | +0,38% |
| 2012-09-28 | 10.072,719155 | +0,22% |
| 2012-09-27 | 10.050,213066 | -0,17% |
| 2012-09-26 | 10.067,706949 | +0,69% |
| 2012-09-25 | 9.999,132910 | -0,55% |
| 2012-09-24 | 10.054,621137 | +0,43% |
| 2012-09-21 | 10.011,105507 | -0,30% |
| 2012-09-20 | 10.041,599754 | +0,34% |
| 2012-09-19 | 10.007,093828 | -0,10% |
| 2012-09-18 | 10.017,587948 | -0,02% |
| 2012-09-17 | 10.020,076017 | +0,83% |
| 2012-09-14 | 9.937,559825 | -0,10% |
| 2012-09-13 | 9.947,053554 | +0,30% |
| 2012-09-12 | 9.917,547124 | -0,06% |
| 2012-09-11 | 9.923,040733 | +0,69% |
| 2012-09-10 | 9.855,527856 | -0,29% |
| 2012-09-07 | 9.884,011244 | +0,57% |
| 2012-09-06 | 9.827,504299 | -0,09% |
| 2012-09-05 | 9.835,997414 | +0,08% |
| 2012-09-04 | 9.828,515400 | +0,61% |
| 2012-09-03 | 9.769,002055 | -0,02% |
| 2012-08-31 | 9.770,484722 | -0,08% |
| 2012-08-30 | 9.777,977505 | +0,14% |
| 2012-08-29 | 9.764,470089 | -0,08% |
| 2012-08-28 | 9.771,962728 | +0,04% |
| 2012-08-27 | 9.768,449003 | +0,20% |
| 2012-08-24 | 9.748,931349 | +0,45% |
| 2012-08-23 | 9.705,423593 | +0,32% |
| 2012-08-22 | 9.674,915658 | +0,16% |
| 2012-08-21 | 9.659,398111 | +0,32% |
| 2012-08-17 | 9.628,374629 | +0,21% |
| 2012-08-16 | 9.607,866279 | -0,40% |
| 2012-08-15 | 9.646,358169 | -0,24% |
| 2012-08-14 | 9.669,850219 | +0,25% |
| 2012-08-13 | 9.645,335753 | +0,10% |
| 2012-08-10 | 9.635,817390 | +0,05% |
| 2012-08-09 | 9.631,309194 | -0,15% |
| 2012-08-08 | 9.645,801085 | +0,10% |
| 2012-08-07 | 9.636,292921 | +0,36% |
| 2012-08-06 | 9.601,778217 | -0,19% |
| 2012-08-03 | 9.620,259760 | -0,20% |
| 2012-08-02 | 9.639,776558 | -0,36% |
| 2012-08-01 | 9.674,268635 | -0,03% |
| 2012-07-31 | 9.676,760740 | -0,07% |
| 2012-07-30 | 9.683,246571 | +0,23% |
| 2012-07-27 | 9.660,728319 | +0,21% |
| 2012-07-26 | 9.640,220206 | +0,39% |
| 2012-07-25 | 9.602,711868 | +0,32% |
| 2012-07-24 | 9.572,203331 | -0,30% |
| 2012-07-23 | 9.600,688659 | -0,31% |
| 2012-07-20 | 9.630,170241 | +0,23% |
| 2012-07-19 | 9.607,661930 | -0,33% |
| 2012-07-18 | 9.639,153809 | +0,32% |
| 2012-07-17 | 9.608,645498 | -0,17% |
| 2012-07-16 | 9.625,130977 | +0,48% |
| 2012-07-13 | 9.579,612250 | -0,34% |
| 2012-07-12 | 9.612,103970 | -0,17% |
| 2012-07-11 | 9.628,595778 | +0,23% |
| 2012-07-10 | 9.606,087451 | -0,26% |
| 2012-07-09 | 9.631,572970 | -0,43% |
| 2012-07-06 | 9.673,054805 | -0,10% |
| 2012-07-05 | 9.682,546945 | +0,17% |
| 2012-07-04 | 9.666,039003 | +0,38% |
| 2012-07-03 | 9.629,554807 | +0,17% |
| 2012-07-02 | 9.613,040769 | +0,43% |
| 2012-06-29 | 9.571,522141 | -0,08% |
| 2012-06-28 | 9.579,013858 | -0,32% |
| 2012-06-27 | 9.609,505749 | +0,32% |
| 2012-06-26 | 9.578,997438 | -0,05% |
| 2012-06-25 | 9.583,483225 | -0,46% |
| 2012-06-22 | 9.627,964958 | -0,30% |
| 2012-06-21 | 9.656,457138 | -0,58% |
| 2012-06-20 | 9.712,894584 | +0,28% |
| 2012-06-19 | 9.685,331856 | -0,23% |
| 2012-06-18 | 9.707,653157 | +0,02% |
| 2012-06-15 | 9.706,080176 | +0,40% |
| 2012-06-14 | 9.667,517377 | +0,33% |
| 2012-06-13 | 9.635,954363 | -0,05% |
| 2012-06-12 | 9.640,391414 | +0,23% |
| 2012-06-11 | 9.618,712184 | +0,15% |
| 2012-06-08 | 9.604,138498 | +0,02% |
| 2012-06-07 | 9.602,575314 | +0,02% |
| 2012-06-06 | 9.601,012127 | +0,02% |
| 2012-06-05 | 9.599,448924 | +0,02% |
| 2012-06-04 | 9.597,807588 | +0,05% |
| 2012-06-01 | 9.593,234013 | +0,02% |
| 2012-05-31 | 9.591,670976 | +0,02% |
| 2012-05-30 | 9.590,107915 | +0,02% |
| 2012-05-29 | 9.588,371235 | +0,06% |
| 2012-05-25 | 9.582,292255 | +0,02% |
| 2012-05-24 | 9.580,729143 | +0,02% |
| 2012-05-23 | 9.579,166051 | +0,02% |
| 2012-05-22 | 9.577,602939 | +0,04% |
| 2012-05-21 | 9.574,139088 | +0,05% |
| 2012-05-18 | 9.569,565294 | +0,02% |
| 2012-05-17 | 9.568,002115 | +0,02% |
| 2012-05-16 | 9.566,202218 | +0,02% |
| 2012-05-15 | 9.564,405964 | +0,05% |
| 2012-05-14 | 9.559,681728 | +0,01% |
| 2012-05-11 | 9.558,891784 | – |