| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Egyensúly Dollár Vegyes Értékpapír Alapba Fektető Alap | ||||
| Évesített hozam: 3,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000714712 | 1,332357 | 18.205.400 | |
| 2024-10-28 | HU0000714712 | 1,334283 | 18.205.300 | |
| 2024-10-25 | HU0000714712 | 1,333201 | 18.150.800 | |
| 2024-10-24 | HU0000714712 | 1,333007 | 18.161.600 | |
| 2024-10-22 | HU0000714712 | 1,336688 | 18.159.100 | |
| 2024-10-21 | HU0000714712 | 1,339604 | 18.187.100 | |
| 2024-10-18 | HU0000714712 | 1,341255 | 18.208.600 | |
| 2024-10-17 | HU0000714712 | 1,343397 | 18.237.600 | |
| 2024-10-16 | HU0000714712 | 1,340868 | 18.193.300 | |
| 2024-10-15 | HU0000714712 | 1,341124 | 18.112.300 | |
|
|
||||
| 2024-10-14 | HU0000714712 | 1,342459 | 18.107.800 | |
| 2024-10-11 | HU0000714712 | 1,342034 | 18.037.100 | |
| 2024-10-10 | HU0000714712 | 1,341458 | 18.055.000 | |
| 2024-10-09 | HU0000714712 | 1,340424 | 18.074.200 | |
| 2024-10-08 | HU0000714712 | 1,337916 | 18.040.400 | |
| 2024-10-07 | HU0000714712 | 1,339675 | 18.064.100 | |
| 2024-10-04 | HU0000714712 | 1,337315 | 18.018.400 | |
| 2024-10-03 | HU0000714712 | 1,342319 | 18.060.200 | |
| 2024-10-02 | HU0000714712 | 1,346220 | 18.190.300 | |
| 2024-10-01 | HU0000714712 | 1,345822 | 18.184.900 | |
| 2024-09-30 | HU0000714712 | 1,349268 | 18.231.500 | |
| 2024-09-27 | HU0000714712 | 1,347901 | 18.238.800 | |
| 2024-09-26 | HU0000714712 | 1,343885 | 18.182.500 | |
| 2024-09-25 | HU0000714712 | 1,341508 | 18.110.700 | |
| 2024-09-24 | HU0000714712 | 1,339083 | 18.067.700 | |
| 2024-09-23 | HU0000714712 | 1,336858 | 18.041.600 | |
| 2024-09-20 | HU0000714712 | 1,338961 | 18.032.900 | |
| 2024-09-19 | HU0000714712 | 1,335260 | 17.971.200 | |
| 2024-09-18 | HU0000714712 | 1,335009 | 17.967.000 | |
| 2024-09-17 | HU0000714712 | 1,334542 | 17.909.600 | |
| 2024-09-16 | HU0000714712 | 1,335292 | 17.901.300 | |
| 2024-09-13 | HU0000714712 | 1,333550 | 17.877.800 | |
| 2024-09-12 | HU0000714712 | 1,330598 | 17.821.400 | |
| 2024-09-11 | HU0000714712 | 1,330610 | 17.804.600 | |
| 2024-09-10 | HU0000714712 | 1,328661 | 17.768.000 | |
| 2024-09-09 | HU0000714712 | 1,329573 | 17.780.100 | |
| 2024-09-06 | HU0000714712 | 1,332059 | 17.813.400 | |
| 2024-09-05 | HU0000714712 | 1,330046 | 17.770.600 | |
| 2024-09-03 | HU0000714712 | 1,330369 | 17.712.500 | |
| 2024-09-02 | HU0000714712 | 1,331076 | 17.712.000 | |
| 2024-08-30 | HU0000714712 | 1,330798 | 17.659.000 | |
| 2024-08-29 | HU0000714712 | 1,329483 | 17.645.100 | |
| 2024-08-28 | HU0000714712 | 1,332901 | 17.677.500 | |
| 2024-08-27 | HU0000714712 | 1,332644 | 17.643.700 | |
| 2024-08-26 | HU0000714712 | 1,327548 | 17.571.500 | |
| 2024-08-23 | HU0000714712 | 1,326675 | 17.559.900 | |
| 2024-08-22 | HU0000714712 | 1,326364 | 17.562.900 | |
| 2024-08-21 | HU0000714712 | 1,324394 | 17.555.800 | |
| 2024-08-16 | HU0000714712 | 1,320886 | 17.509.300 | |
| 2024-08-15 | HU0000714712 | 1,320260 | 17.471.700 | |
| 2024-08-14 | HU0000714712 | 1,317771 | 17.457.300 | |
| 2024-08-13 | HU0000714712 | 1,314953 | 17.420.000 | |
| 2024-08-12 | HU0000714712 | 1,314725 | 17.419.700 | |
| 2024-08-09 | HU0000714712 | 1,316023 | 17.436.900 | |
| 2024-08-08 | HU0000714712 | 1,316501 | 17.458.000 | |
| 2024-08-07 | HU0000714712 | 1,310345 | 17.382.100 | |
| 2024-08-06 | HU0000714712 | 1,313550 | 17.401.600 | |
| 2024-08-05 | HU0000714712 | 1,321494 | 17.506.800 | |
| 2024-08-02 | HU0000714712 | 1,324193 | 17.548.100 | |
| 2024-08-01 | HU0000714712 | 1,324434 | 17.491.900 | |
| 2024-07-31 | HU0000714712 | 1,322947 | 17.440.200 | |
| 2024-07-30 | HU0000714712 | 1,318774 | 17.370.300 | |
| 2024-07-29 | HU0000714712 | 1,316175 | 17.332.100 | |
| 2024-07-26 | HU0000714712 | 1,316343 | 17.428.800 | |
| 2024-07-25 | HU0000714712 | 1,315093 | 17.372.200 | |
| 2024-07-24 | HU0000714712 | 1,316535 | 17.381.100 | |
| 2024-07-23 | HU0000714712 | 1,315465 | 17.382.200 | |
| 2024-07-22 | HU0000714712 | 1,314422 | 17.376.200 | |
| 2024-07-19 | HU0000714712 | 1,313859 | 17.368.700 | |
| 2024-07-18 | HU0000714712 | 1,315282 | 17.379.000 | |
| 2024-07-17 | HU0000714712 | 1,318195 | 17.410.100 | |
| 2024-07-16 | HU0000714712 | 1,316150 | 17.383.000 | |
| 2024-07-15 | HU0000714712 | 1,315711 | 17.377.300 | |
| 2024-07-12 | HU0000714712 | 1,309901 | 17.246.900 | |
| 2024-07-11 | HU0000714712 | 1,305503 | 17.189.000 | |
| 2024-07-10 | HU0000714712 | 1,303187 | 17.122.000 | |
| 2024-07-09 | HU0000714712 | 1,298052 | 17.024.100 | |
| 2024-07-08 | HU0000714712 | 1,300022 | 17.115.100 | |
| 2024-07-05 | HU0000714712 | 1,300418 | 17.101.300 | |
| 2024-07-04 | HU0000714712 | 1,298188 | 17.048.700 | |
| 2024-07-03 | HU0000714712 | 1,293648 | 16.989.000 | |
| 2024-07-02 | HU0000714712 | 1,295338 | 17.011.200 | |
| 2024-07-01 | HU0000714712 | 1,300207 | 17.048.200 | |
| 2024-06-28 | HU0000714712 | 1,297720 | 17.078.900 | |
| 2024-06-27 | HU0000714712 | 1,296280 | 17.052.000 | |
| 2024-06-26 | HU0000714712 | 1,294327 | 17.009.900 | |
| 2024-06-25 | HU0000714712 | 1,293513 | 16.996.300 | |
| 2024-06-24 | HU0000714712 | 1,293188 | 16.970.600 | |
| 2024-06-21 | HU0000714712 | 1,292900 | 16.957.300 | |
| 2024-06-20 | HU0000714712 | 1,291790 | 16.945.500 | |
| 2024-06-19 | HU0000714712 | 1,291010 | 16.915.200 | |
| 2024-06-18 | HU0000714712 | 1,289739 | 16.968.300 | |
| 2024-06-17 | HU0000714712 | 1,288002 | 16.935.300 | |
| 2024-06-14 | HU0000714712 | 1,290392 | 16.966.700 | |
| 2024-06-13 | HU0000714712 | 1,293206 | 16.986.000 | |
| 2024-06-12 | HU0000714712 | 1,289133 | 16.923.000 | |
| 2024-06-11 | HU0000714712 | 1,289115 | 16.904.100 | |
| 2024-06-10 | HU0000714712 | 1,286355 | 16.847.900 | |
| 2024-06-07 | HU0000714712 | 1,289173 | 16.938.400 | |
| 2024-06-06 | HU0000714712 | 1,283981 | 16.870.200 | |
| 2024-06-05 | HU0000714712 | 1,279864 | 16.816.100 | |
| 2024-06-04 | HU0000714712 | 1,282763 | 16.880.500 | |
| 2024-06-03 | HU0000714712 | 1,274340 | 16.769.600 | |
| 2024-05-31 | HU0000714712 | 1,274113 | 16.779.300 | |
| 2024-05-30 | HU0000714712 | 1,274923 | 16.728.600 | |
| 2024-05-29 | HU0000714712 | 1,277303 | 16.730.000 | |
| 2024-05-28 | HU0000714712 | 1,279695 | 16.761.300 | |
| 2024-05-27 | HU0000714712 | 1,278176 | 16.744.900 | |
| 2024-05-24 | HU0000714712 | 1,280751 | 16.719.000 | |
| 2024-05-23 | HU0000714712 | 1,279066 | 16.715.900 | |
| 2024-05-22 | HU0000714712 | 1,279986 | 16.727.900 | |
| 2024-05-21 | HU0000714712 | 1,283773 | 16.707.700 | |
| 2024-05-17 | HU0000714712 | 1,285390 | 16.728.700 | |
| 2024-05-16 | HU0000714712 | 1,282655 | 16.712.400 | |
| 2024-05-15 | HU0000714712 | 1,280576 | 16.679.800 | |
| 2024-05-14 | HU0000714712 | 1,277254 | 16.597.000 | |
| 2024-05-13 | HU0000714712 | 1,277705 | 16.602.900 | |
| 2024-05-10 | HU0000714712 | 1,277146 | 16.586.600 | |
| 2024-05-09 | HU0000714712 | 1,277380 | 16.581.700 | |
| 2024-05-08 | HU0000714712 | 1,276205 | 16.730.200 | |
| 2024-05-07 | HU0000714712 | 1,273041 | 16.733.500 | |
| 2024-05-06 | HU0000714712 | 1,268527 | 16.674.100 | |
| 2024-05-03 | HU0000714712 | 1,263840 | 16.578.000 | |
| 2024-05-02 | HU0000714712 | 1,263043 | 16.601.300 | |
| 2024-04-30 | HU0000714712 | 1,262938 | 16.523.300 | |
| 2024-04-29 | HU0000714712 | 1,260710 | 16.513.100 | |
| 2024-04-26 | HU0000714712 | 1,259999 | 16.479.600 | |
| 2024-04-25 | HU0000714712 | 1,262954 | 16.538.200 | |
| 2024-04-24 | HU0000714712 | 1,263644 | 16.544.700 | |
| 2024-04-23 | HU0000714712 | 1,259858 | 16.493.200 | |
| 2024-04-23 | HU0000714712 | 1,258423 | 16.474.400 | |
| 2024-04-22 | HU0000714712 | 1,259551 | 16.595.400 | |
| 2024-04-22 | HU0000714712 | 1,256438 | 16.554.300 | |
| 2024-04-19 | HU0000714712 | 1,259962 | 16.609.300 | |
| 2024-04-19 | HU0000714712 | 1,257265 | 16.573.700 | |
| 2024-04-18 | HU0000714712 | 1,258338 | 16.587.900 | |
| 2024-04-18 | HU0000714712 | 1,255702 | 16.553.100 | |
| 2024-04-17 | HU0000714712 | 1,257228 | 16.501.700 | |
| 2024-04-17 | HU0000714712 | 1,254925 | 16.471.500 | |
| 2024-04-16 | HU0000714712 | 1,263587 | 16.588.900 | |
| 2024-04-16 | HU0000714712 | 1,261863 | 16.566.200 | |
| 2024-04-15 | HU0000714712 | 1,265574 | 16.595.000 | |
| 2024-04-15 | HU0000714712 | 1,264801 | 16.584.800 | |
| 2024-04-12 | HU0000714712 | 1,266311 | 16.616.500 | |
| 2024-04-12 | HU0000714712 | 1,264260 | 16.589.600 | |
| 2024-04-11 | HU0000714712 | 1,271487 | 16.643.500 | |
| 2024-04-11 | HU0000714712 | 1,270103 | 16.625.300 | |
| 2024-04-10 | HU0000714712 | 1,270007 | 16.623.700 | |
| 2024-04-10 | HU0000714712 | 1,269080 | 16.611.600 | |
| 2024-04-09 | HU0000714712 | 1,270621 | 16.631.300 | |
| 2024-04-09 | HU0000714712 | 1,269422 | 16.615.600 | |
| 2024-04-08 | HU0000714712 | 1,268332 | 16.597.600 | |
| 2024-04-08 | HU0000714712 | 1,268307 | 16.597.300 | |
| 2024-04-05 | HU0000714712 | 1,270572 | 16.600.900 | |
| 2024-04-05 | HU0000714712 | 1,269974 | 16.593.100 | |
| 2024-04-04 | HU0000714712 | 1,271839 | 16.611.200 | |
| 2024-04-04 | HU0000714712 | 1,271177 | 16.602.600 | |
| 2024-04-03 | HU0000714712 | 1,271491 | 16.606.700 | |
| 2024-04-03 | HU0000714712 | 1,271280 | 16.603.900 | |
| 2024-04-02 | HU0000714712 | 1,268351 | 16.523.700 | |
| 2024-03-28 | HU0000714712 | 1,265935 | 16.486.400 | |
| 2024-03-27 | HU0000714712 | 1,268628 | 16.480.000 | |
| 2024-03-26 | HU0000714712 | 1,269251 | 16.478.800 | |
| 2024-03-25 | HU0000714712 | 1,268745 | 16.344.400 | |
| 2024-03-22 | HU0000714712 | 1,269469 | 16.353.700 | |
| 2024-03-21 | HU0000714712 | 1,271339 | 16.369.300 | |
| 2024-03-20 | HU0000714712 | 1,269711 | 16.292.700 | |
| 2024-03-19 | HU0000714712 | 1,265346 | 16.233.700 | |
| 2024-03-18 | HU0000714712 | 1,267426 | 16.416.200 | |
| 2024-03-14 | HU0000714712 | 1,274123 | 16.491.000 | |
| 2024-03-13 | HU0000714712 | 1,274018 | 16.421.400 | |
| 2024-03-12 | HU0000714712 | 1,274745 | 16.430.800 | |
| 2024-03-11 | HU0000714712 | 1,276560 | 16.438.200 | |
| 2024-03-08 | HU0000714712 | 1,276360 | 16.501.500 | |
| 2024-03-07 | HU0000714712 | 1,274209 | 16.281.100 | |
| 2024-03-06 | HU0000714712 | 1,272435 | 16.255.000 | |
| 2024-03-05 | HU0000714712 | 1,271707 | 16.266.200 | |
| 2024-03-04 | HU0000714712 | 1,271206 | 16.254.300 | |
| 2024-03-01 | HU0000714712 | 1,269259 | 16.151.600 | |
| 2024-02-29 | HU0000714712 | 1,269254 | 16.112.400 | |
| 2024-02-28 | HU0000714712 | 1,268733 | 16.102.000 | |
| 2024-02-27 | HU0000714712 | 1,270320 | 16.103.200 | |
| 2024-02-26 | HU0000714712 | 1,270794 | 16.131.300 | |
| 2024-02-23 | HU0000714712 | 1,268446 | 16.101.500 | |
| 2024-02-22 | HU0000714712 | 1,271532 | 16.153.000 | |
| 2024-02-21 | HU0000714712 | 1,265990 | 16.102.300 | |
| 2024-02-20 | HU0000714712 | 1,266624 | 16.095.400 | |
| 2024-02-19 | HU0000714712 | 1,265448 | 16.025.700 | |
| 2024-02-16 | HU0000714712 | 1,265737 | 16.054.100 | |
| 2024-02-15 | HU0000714712 | 1,262561 | 16.061.200 | |
| 2024-02-14 | HU0000714712 | 1,260817 | 16.027.100 | |
| 2024-02-13 | HU0000714712 | 1,265829 | 16.038.500 | |
| 2024-02-12 | HU0000714712 | 1,266211 | 16.025.400 | |
| 2024-02-09 | HU0000714712 | 1,263184 | 16.050.500 | |
| 2024-02-08 | HU0000714712 | 1,262015 | 16.000.800 | |
| 2024-02-07 | HU0000714712 | 1,265365 | 16.132.000 | |
| 2024-02-06 | HU0000714712 | 1,264421 | 16.120.000 | |
| 2024-02-05 | HU0000714712 | 1,269507 | 16.222.600 | |
| 2024-02-02 | HU0000714712 | 1,270285 | 16.218.800 | |
| 2024-02-01 | HU0000714712 | 1,262313 | 16.126.800 | |
| 2024-01-31 | HU0000714712 | 1,258358 | 16.078.700 | |
| 2024-01-30 | HU0000714712 | 1,256182 | 16.050.900 | |
| 2024-01-29 | HU0000714712 | 1,258757 | 16.001.400 | |
| 2024-01-26 | HU0000714712 | 1,259857 | 16.096.100 | |
| 2024-01-25 | HU0000714712 | 1,259776 | 16.095.000 | |
| 2024-01-24 | HU0000714712 | 1,257476 | 16.065.600 | |
| 2024-01-23 | HU0000714712 | 1,262958 | 16.139.200 | |
| 2024-01-22 | HU0000714712 | 1,261197 | 16.116.700 | |
| 2024-01-19 | HU0000714712 | 1,259321 | 16.088.500 | |
| 2024-01-18 | HU0000714712 | 1,258264 | 16.074.200 | |
| 2024-01-17 | HU0000714712 | 1,262988 | 16.079.600 | |
| 2024-01-16 | HU0000714712 | 1,260036 | 16.035.600 | |
| 2024-01-15 | HU0000714712 | 1,260524 | 16.039.400 | |
| 2024-01-12 | HU0000714712 | 1,257368 | 15.990.200 | |
| 2024-01-11 | HU0000714712 | 1,250343 | 15.929.600 | |
| 2024-01-10 | HU0000714712 | 1,245191 | 15.864.000 | |
| 2024-01-09 | HU0000714712 | 1,239110 | 15.785.100 | |
| 2024-01-08 | HU0000714712 | 1,236942 | 15.789.500 | |
| 2024-01-05 | HU0000714712 | 1,237047 | 15.775.400 | |
| 2024-01-04 | HU0000714712 | 1,236780 | 15.771.900 | |
| 2024-01-03 | HU0000714712 | 1,239406 | 15.805.400 | |
| 2024-01-02 | HU0000714712 | 1,242869 | 15.849.600 | |
| 2023-12-29 | HU0000714712 | 1,242706 | 15.849.500 | |
| 2023-12-28 | HU0000714712 | 1,244839 | 15.861.600 | |
| 2023-12-27 | HU0000714712 | 1,242413 | 15.830.600 | |
| 2023-12-22 | HU0000714712 | 1,245130 | 15.853.900 | |
| 2023-12-21 | HU0000714712 | 1,247361 | 15.817.900 | |
| 2023-12-20 | HU0000714712 | 1,241064 | 15.960.000 | |
| 2023-12-19 | HU0000714712 | 1,238572 | 15.922.500 | |
| 2023-12-18 | HU0000714712 | 1,235033 | 15.865.300 | |
| 2023-12-15 | HU0000714712 | 1,235054 | 15.865.500 | |
| 2023-12-14 | HU0000714712 | 1,224739 | 15.750.200 | |
| 2023-12-13 | HU0000714712 | 1,221590 | 15.709.600 | |
| 2023-12-12 | HU0000714712 | 1,217555 | 15.657.800 | |
| 2023-12-11 | HU0000714712 | 1,219902 | 15.693.900 | |
| 2023-12-08 | HU0000714712 | 1,219334 | 15.686.600 | |
| 2023-12-07 | HU0000714712 | 1,215957 | 15.643.100 | |
| 2023-12-06 | HU0000714712 | 1,207360 | 15.532.500 | |
| 2023-12-05 | HU0000714712 | 1,199627 | 15.437.000 | |
| 2023-12-04 | HU0000714712 | 1,197178 | 15.404.600 | |
| 2023-12-01 | HU0000714712 | 1,193253 | 15.354.100 | |
| 2023-11-30 | HU0000714712 | 1,192727 | 15.354.800 | |
| 2023-11-29 | HU0000714712 | 1,193058 | 15.397.900 | |
| 2023-11-28 | HU0000714712 | 1,197737 | 15.458.300 | |
| 2023-11-27 | HU0000714712 | 1,200079 | 15.557.200 | |
| 2023-11-24 | HU0000714712 | 1,194885 | 15.500.200 | |
| 2023-11-23 | HU0000714712 | 1,194057 | 15.556.100 | |
| 2023-11-22 | HU0000714712 | 1,191784 | 15.526.500 | |
| 2023-11-21 | HU0000714712 | 1,191234 | 15.519.300 | |
| 2023-11-20 | HU0000714712 | 1,190006 | 15.467.100 | |
| 2023-11-17 | HU0000714712 | 1,184543 | 15.394.200 | |
| 2023-11-16 | HU0000714712 | 1,186415 | 15.437.700 | |
| 2023-11-15 | HU0000714712 | 1,187103 | 15.446.700 | |
| 2023-11-14 | HU0000714712 | 1,188807 | 15.471.000 | |
| 2023-11-13 | HU0000714712 | 1,187761 | 15.458.400 | |
| 2023-11-10 | HU0000714712 | 1,188684 | 15.445.800 | |
| 2023-11-09 | HU0000714712 | 1,191994 | 15.488.800 | |
| 2023-11-08 | HU0000714712 | 1,184000 | 15.424.700 | |
| 2023-11-07 | HU0000714712 | 1,176207 | 15.323.100 | |
| 2023-11-06 | HU0000714712 | 1,175131 | 15.309.100 | |
| 2023-11-03 | HU0000714712 | 1,174966 | 15.330.000 | |
| 2023-11-02 | HU0000714712 | 1,173961 | 15.330.900 | |
| 2023-10-31 | HU0000714712 | 1,176810 | 15.363.200 | |
| 2023-10-30 | HU0000714712 | 1,173688 | 15.355.400 | |
| 2023-10-27 | HU0000714712 | 1,171398 | 15.324.300 | |
| 2023-10-26 | HU0000714712 | 1,174446 | 15.361.000 | |
| 2023-10-25 | HU0000714712 | 1,176870 | 15.392.700 | |
| 2023-10-24 | HU0000714712 | 1,183204 | 15.475.500 | |
| 2023-10-20 | HU0000714712 | 1,183582 | 15.498.000 | |
| 2023-10-19 | HU0000714712 | 1,180456 | 15.457.000 | |
| 2023-10-18 | HU0000714712 | 1,184661 | 15.534.200 | |
| 2023-10-17 | HU0000714712 | 1,184072 | 15.514.100 | |
| 2023-10-16 | HU0000714712 | 1,180319 | 15.465.500 | |
| 2023-10-13 | HU0000714712 | 1,173252 | 15.369.000 | |
| 2023-10-12 | HU0000714712 | 1,176968 | 15.419.800 | |
| 2023-10-11 | HU0000714712 | 1,178280 | 15.471.900 | |
| 2023-10-10 | HU0000714712 | 1,179591 | 15.657.800 | |
| 2023-10-09 | HU0000714712 | 1,181416 | 15.687.700 | |
| 2023-10-06 | HU0000714712 | 1,183662 | 15.717.500 | |
| 2023-10-05 | HU0000714712 | 1,183672 | 15.727.000 | |
| 2023-10-04 | HU0000714712 | 1,188805 | 15.796.700 | |
| 2023-10-03 | HU0000714712 | 1,187385 | 15.777.900 | |
| 2023-09-28 | HU0000714712 | 1,189750 | 15.787.000 | |
| 2023-09-27 | HU0000714712 | 1,188609 | 15.772.500 | |
| 2023-09-26 | HU0000714712 | 1,191363 | 15.809.000 | |
| 2023-09-25 | HU0000714712 | 1,193831 | 15.841.800 | |
| 2023-09-22 | HU0000714712 | 1,193455 | 15.851.300 | |
| 2023-09-21 | HU0000714712 | 1,193581 | 15.857.900 | |
| 2023-09-20 | HU0000714712 | 1,193617 | 15.858.400 | |
| 2023-09-19 | HU0000714712 | 1,187449 | 15.773.500 | |
| 2023-09-18 | HU0000714712 | 1,189951 | 15.806.800 | |
| 2023-09-15 | HU0000714712 | 1,188146 | 15.758.700 | |
| 2023-09-14 | HU0000714712 | 1,188648 | 15.368.700 | |
| 2023-09-13 | HU0000714712 | 1,190367 | 15.392.600 | |
| 2023-09-12 | HU0000714712 | 1,187815 | 15.359.600 | |
| 2023-09-11 | HU0000714712 | 1,185908 | 15.331.900 | |
| 2023-09-08 | HU0000714712 | 1,187325 | 15.661.700 | |
| 2023-09-07 | HU0000714712 | 1,187276 | 15.660.400 | |
| 2023-09-06 | HU0000714712 | 1,183594 | 15.611.900 | |
| 2023-09-05 | HU0000714712 | 1,181763 | 15.587.700 | |
| 2023-09-04 | HU0000714712 | 1,184516 | 15.639.600 | |
| 2023-09-01 | HU0000714712 | 1,182605 | 15.636.600 | |
| 2023-08-31 | HU0000714712 | 1,181222 | 15.614.300 | |
| 2023-08-30 | HU0000714712 | 1,178956 | 15.584.400 | |
| 2023-08-29 | HU0000714712 | 1,178749 | 15.581.700 | |
| 2023-08-28 | HU0000714712 | 1,175001 | 15.532.100 | |
| 2023-08-25 | HU0000714712 | 1,173317 | 15.559.800 | |
| 2023-08-24 | HU0000714712 | 1,176047 | 15.596.000 | |
| 2023-08-23 | HU0000714712 | 1,178661 | 15.532.200 | |
| 2023-08-22 | HU0000714712 | 1,180620 | 15.566.800 | |
| 2023-08-21 | HU0000714712 | 1,182354 | 15.589.700 | |
| 2023-08-18 | HU0000714712 | 1,182796 | 15.595.500 | |
| 2023-08-17 | HU0000714712 | 1,182957 | 15.651.400 | |
| 2023-08-17 | HU0000714712 | 1,182743 | 15.648.600 | |
| 2023-08-16 | HU0000714712 | 1,186305 | 15.695.600 | |
| 2023-08-16 | HU0000714712 | 1,186120 | 15.693.200 | |
| 2023-08-15 | HU0000714712 | 1,186410 | 15.706.000 | |
| 2023-08-15 | HU0000714712 | 1,186259 | 15.704.000 | |
| 2023-08-14 | HU0000714712 | 1,184895 | 15.688.700 | |
| 2023-08-14 | HU0000714712 | 1,184783 | 15.687.300 | |
| 2023-08-11 | HU0000714712 | 1,186381 | 15.697.600 | |
| 2023-08-11 | HU0000714712 | 1,186298 | 15.696.500 | |
| 2023-08-10 | HU0000714712 | 1,186990 | 15.705.600 | |
| 2023-08-09 | HU0000714712 | 1,186425 | 15.698.100 | |
| 2023-08-08 | HU0000714712 | 1,185985 | 15.697.500 | |
| 2023-08-07 | HU0000714712 | 1,188853 | 15.735.500 | |
| 2023-08-04 | HU0000714712 | 1,188245 | 15.709.500 | |
| 2023-08-03 | HU0000714712 | 1,187429 | 15.708.600 | |
| 2023-08-02 | HU0000714712 | 1,183135 | 15.651.800 | |
| 2023-08-01 | HU0000714712 | 1,184290 | 15.661.300 | |
| 2023-07-31 | HU0000714712 | 1,185964 | 15.702.600 | |
| 2023-07-28 | HU0000714712 | 1,184720 | 15.881.400 | |
| 2023-07-27 | HU0000714712 | 1,186997 | 15.866.000 | |
| 2023-07-26 | HU0000714712 | 1,186525 | 15.859.700 | |
| 2023-07-25 | HU0000714712 | 1,187595 | 15.888.600 | |
| 2023-07-24 | HU0000714712 | 1,186707 | 15.876.800 | |
| 2023-07-21 | HU0000714712 | 1,182952 | 15.930.700 | |
| 2023-07-20 | HU0000714712 | 1,184312 | 15.949.100 | |
| 2023-07-19 | HU0000714712 | 1,185446 | 15.964.300 | |
| 2023-07-18 | HU0000714712 | 1,181949 | 15.917.200 | |
| 2023-07-17 | HU0000714712 | 1,176514 | 15.844.000 | |
| 2023-07-14 | HU0000714712 | 1,173012 | 15.796.900 | |
| 2023-07-13 | HU0000714712 | 1,170328 | 15.760.700 | |
| 2023-07-12 | HU0000714712 | 1,172881 | 15.810.800 | |
| 2023-07-11 | HU0000714712 | 1,173985 | 15.825.600 | |
| 2023-07-10 | HU0000714712 | 1,174660 | 15.848.100 | |
| 2023-07-07 | HU0000714712 | 1,173279 | 15.834.700 | |
| 2023-07-06 | HU0000714712 | 1,172416 | 15.823.100 | |
| 2023-07-05 | HU0000714712 | 1,168424 | 15.769.200 | |
| 2023-07-04 | HU0000714712 | 1,166982 | 15.755.500 | |
| 2023-07-03 | HU0000714712 | 1,166330 | 15.754.800 | |
| 2023-06-30 | HU0000714712 | 1,166719 | 15.740.100 | |
| 2023-06-29 | HU0000714712 | 1,165627 | 15.715.200 | |
| 2023-06-28 | HU0000714712 | 1,161757 | 15.651.100 | |
| 2023-06-27 | HU0000714712 | 1,162715 | 15.629.100 | |
| 2023-06-26 | HU0000714712 | 1,166533 | 15.689.500 | |
| 2023-06-23 | HU0000714712 | 1,163011 | 15.674.200 | |
| 2023-06-22 | HU0000714712 | 1,164718 | 15.697.200 | |
| 2023-06-21 | HU0000714712 | 1,163576 | 15.701.500 | |
| 2023-06-20 | HU0000714712 | 1,166015 | 15.722.500 | |
| 2023-06-19 | HU0000714712 | 1,164833 | 15.745.600 | |
| 2023-06-16 | HU0000714712 | 1,163069 | 15.721.600 | |
| 2023-06-15 | HU0000714712 | 1,161587 | 15.701.600 | |
| 2023-06-14 | HU0000714712 | 1,158466 | 15.649.700 | |
| 2023-06-13 | HU0000714712 | 1,156084 | 15.605.500 | |
| 2023-06-12 | HU0000714712 | 1,157289 | 15.621.800 | |
| 2023-06-09 | HU0000714712 | 1,150882 | 15.539.200 | |
| 2023-06-08 | HU0000714712 | 1,150446 | 15.545.600 | |
| 2023-06-07 | HU0000714712 | 1,143191 | 15.473.800 | |
| 2023-06-06 | HU0000714712 | 1,137347 | 15.409.700 | |
| 2023-06-05 | HU0000714712 | 1,136086 | 15.392.600 | |
| 2023-06-02 | HU0000714712 | 1,133172 | 15.353.100 | |
| 2023-06-01 | HU0000714712 | 1,133171 | 15.353.100 | |
| 2023-05-31 | HU0000714712 | 1,135119 | 15.385.500 | |
| 2023-05-30 | HU0000714712 | 1,136965 | 15.410.600 | |
| 2023-05-26 | HU0000714712 | 1,140014 | 15.451.900 | |
| 2023-05-25 | HU0000714712 | 1,136480 | 15.592.100 | |
| 2023-05-24 | HU0000714712 | 1,136440 | 15.594.400 | |
| 2023-05-23 | HU0000714712 | 1,132021 | 15.564.800 | |
| 2023-05-22 | HU0000714712 | 1,134967 | 15.598.200 | |
| 2023-05-19 | HU0000714712 | 1,138495 | 15.647.400 | |
| 2023-05-18 | HU0000714712 | 1,138509 | 15.647.600 | |
| 2023-05-17 | HU0000714712 | 1,135950 | 15.619.800 | |
| 2023-05-16 | HU0000714712 | 1,132616 | 15.574.000 | |
| 2023-05-15 | HU0000714712 | 1,132909 | 15.578.000 | |
| 2023-05-12 | HU0000714712 | 1,133437 | 15.599.600 | |
| 2023-05-11 | HU0000714712 | 1,132762 | 15.590.300 | |
| 2023-05-10 | HU0000714712 | 1,131931 | 15.578.900 | |
| 2023-05-09 | HU0000714712 | 1,131413 | 15.571.700 | |
| 2023-05-08 | HU0000714712 | 1,132221 | 15.582.900 | |
| 2023-05-05 | HU0000714712 | 1,130899 | 15.579.000 | |
| 2023-05-04 | HU0000714712 | 1,124878 | 15.497.200 | |
| 2023-05-03 | HU0000714712 | 1,128038 | 15.540.700 | |
| 2023-05-02 | HU0000714712 | 1,126820 | 15.524.000 | |
| 2023-04-28 | HU0000714712 | 1,129472 | 15.560.500 | |
| 2023-04-27 | HU0000714712 | 1,124893 | 15.497.400 | |
| 2023-04-26 | HU0000714712 | 1,121956 | 15.456.900 | |
| 2023-04-25 | HU0000714712 | 1,117827 | 15.418.200 | |
| 2023-04-24 | HU0000714712 | 1,110944 | 15.409.300 | |
| 2023-04-21 | HU0000714712 | 1,110260 | 15.399.800 | |
| 2023-04-20 | HU0000714712 | 1,115861 | 15.477.500 | |
| 2023-04-19 | HU0000714712 | 1,113403 | 15.443.400 | |
| 2023-04-18 | HU0000714712 | 1,115161 | 15.467.800 | |
| 2023-04-17 | HU0000714712 | 1,121373 | 15.559.000 | |
| 2023-04-14 | HU0000714712 | 1,119621 | 15.534.700 | |
| 2023-04-13 | HU0000714712 | 1,115462 | 15.477.000 | |
| 2023-04-12 | HU0000714712 | 1,112640 | 15.437.800 | |
| 2023-04-11 | HU0000714712 | 1,116296 | 15.509.200 | |
| 2023-04-06 | HU0000714712 | 1,114237 | 15.480.500 | |
| 2023-04-05 | HU0000714712 | 1,109344 | 15.412.600 | |
| 2023-04-04 | HU0000714712 | 1,110440 | 15.427.800 | |
| 2023-04-03 | HU0000714712 | 1,112814 | 15.542.900 | |
| 2023-03-31 | HU0000714712 | 1,113375 | 15.610.700 | |
| 2023-03-30 | HU0000714712 | 1,112057 | 15.592.200 | |
| 2023-03-29 | HU0000714712 | 1,109892 | 15.651.500 | |
| 2023-03-28 | HU0000714712 | 1,107011 | 15.616.200 | |
| 2023-03-27 | HU0000714712 | 1,110508 | 15.665.600 | |
| 2023-03-24 | HU0000714712 | 1,102620 | 15.554.300 | |
| 2023-03-23 | HU0000714712 | 1,103919 | 15.639.700 | |
| 2023-03-22 | HU0000714712 | 1,104716 | 15.651.000 | |
| 2023-03-21 | HU0000714712 | 1,105682 | 15.664.700 | |
| 2023-03-20 | HU0000714712 | 1,112134 | 15.722.000 | |
| 2023-03-17 | HU0000714712 | 1,115248 | 15.768.200 | |
| 2023-03-16 | HU0000714712 | 1,119540 | 15.828.800 | |
| 2023-03-14 | HU0000714712 | 1,125706 | 15.916.000 | |
| 2023-03-13 | HU0000714712 | 1,127782 | 15.948.400 | |
| 2023-03-10 | HU0000714712 | 1,129929 | 15.980.200 | |
| 2023-03-09 | HU0000714712 | 1,131469 | 16.001.900 | |
| 2023-03-08 | HU0000714712 | 1,122570 | 15.873.100 | |
| 2023-03-07 | HU0000714712 | 1,127146 | 15.937.800 | |
| 2023-03-06 | HU0000714712 | 1,133397 | 16.131.200 | |
| 2023-03-03 | HU0000714712 | 1,134956 | 16.153.400 | |
| 2023-03-02 | HU0000714712 | 1,130113 | 16.083.900 | |
| 2023-03-01 | HU0000714712 | 1,128077 | 16.054.900 | |
| 2023-02-28 | HU0000714712 | 1,131444 | 16.123.000 | |
| 2023-02-27 | HU0000714712 | 1,125487 | 16.038.100 | |
| 2023-02-24 | HU0000714712 | 1,132527 | 16.124.900 | |
| 2023-02-23 | HU0000714712 | 1,135204 | 16.159.200 | |
| 2023-02-22 | HU0000714712 | 1,139607 | 16.221.800 | |
| 2023-02-21 | HU0000714712 | 1,143170 | 16.272.600 | |
| 2023-02-20 | HU0000714712 | 1,150549 | 16.419.500 | |
| 2023-02-17 | HU0000714712 | 1,156668 | 16.506.800 | |
| 2023-02-16 | HU0000714712 | 1,157347 | 16.516.500 | |
| 2023-02-15 | HU0000714712 | 1,161735 | 16.589.700 | |
| 2023-02-14 | HU0000714712 | 1,153594 | 16.468.200 | |
| 2023-02-13 | HU0000714712 | 1,158768 | 16.550.100 | |
| 2023-02-10 | HU0000714712 | 1,153744 | 16.478.300 | |
| 2023-02-09 | HU0000714712 | 1,159335 | 16.558.200 | |
| 2023-02-08 | HU0000714712 | 1,161756 | 16.592.800 | |
| 2023-02-07 | HU0000714712 | 1,158223 | 16.535.500 | |
| 2023-02-06 | HU0000714712 | 1,153594 | 16.474.000 | |
| 2023-02-03 | HU0000714712 | 1,146591 | 16.382.800 | |
| 2023-02-02 | HU0000714712 | 1,154801 | 16.501.600 | |
| 2023-02-01 | HU0000714712 | 1,157511 | 16.540.300 | |
| 2023-01-31 | HU0000714712 | 1,164276 | 16.627.100 | |
| 2023-01-30 | HU0000714712 | 1,168226 | 16.647.400 | |
| 2023-01-27 | HU0000714712 | 1,161600 | 16.553.000 | |
| 2023-01-26 | HU0000714712 | 1,158310 | 16.631.900 | |
| 2023-01-25 | HU0000714712 | 1,159189 | 16.644.500 | |
| 2023-01-24 | HU0000714712 | 1,163371 | 16.708.900 | |
| 2023-01-23 | HU0000714712 | 1,149223 | 16.505.700 | |
| 2023-01-20 | HU0000714712 | 1,160382 | 16.665.900 | |
| 2023-01-19 | HU0000714712 | 1,165210 | 16.735.300 | |
| 2023-01-18 | HU0000714712 | 1,158450 | 16.638.200 | |
| 2023-01-17 | HU0000714712 | 1,148065 | 16.489.000 | |
| 2023-01-16 | HU0000714712 | 1,138409 | 16.350.200 | |
| 2023-01-13 | HU0000714712 | 1,135663 | 16.320.100 | |
| 2023-01-12 | HU0000714712 | 1,133461 | 16.288.400 | |
| 2023-01-11 | HU0000714712 | 1,124133 | 16.173.200 | |
| 2023-01-10 | HU0000714712 | 1,113635 | 16.022.200 | |
| 2023-01-09 | HU0000714712 | 1,103798 | 15.880.600 | |
| 2023-01-06 | HU0000714712 | 1,094618 | 15.748.600 | |
| 2023-01-05 | HU0000714712 | 1,093517 | 15.732.700 | |
| 2023-01-04 | HU0000714712 | 1,093963 | 15.739.100 | |
| 2023-01-03 | HU0000714712 | 1,105612 | 15.906.700 | |
| 2023-01-02 | HU0000714712 | 1,104785 | 15.894.800 | |
| 2022-12-30 | HU0000714712 | 1,107151 | 15.994.900 | |
| 2022-12-29 | HU0000714712 | 1,107852 | 16.005.000 | |
| 2022-12-28 | HU0000714712 | 1,107706 | 16.002.900 | |
| 2022-12-27 | HU0000714712 | 1,108778 | 16.117.200 | |
| 2022-12-23 | HU0000714712 | 1,114862 | 16.210.100 | |
| 2022-12-22 | HU0000714712 | 1,117959 | 16.261.100 | |
| 2022-12-21 | HU0000714712 | 1,122345 | 16.347.000 | |
| 2022-12-20 | HU0000714712 | 1,122791 | 16.353.500 | |
| 2022-12-19 | HU0000714712 | 1,129138 | 16.445.900 | |
| 2022-12-16 | HU0000714712 | 1,104349 | 16.084.700 | |
| 2022-12-15 | HU0000714712 | 1,104216 | 16.301.400 | |
| 2022-12-14 | HU0000714712 | 1,111504 | 16.409.000 | |
| 2022-12-13 | HU0000714712 | 1,118157 | 16.507.200 | |
| 2022-12-12 | HU0000714712 | 1,116721 | 16.487.100 | |
| 2022-12-09 | HU0000714712 | 1,127197 | 16.648.400 | |
| 2022-12-08 | HU0000714712 | 1,132594 | 16.708.100 | |
| 2022-12-07 | HU0000714712 | 1,126489 | 16.618.100 | |
| 2022-12-06 | HU0000714712 | 1,132760 | 16.710.600 | |
| 2022-12-05 | HU0000714712 | 1,128849 | 16.652.900 | |
| 2022-12-02 | HU0000714712 | 1,127091 | 16.629.400 | |
| 2022-12-01 | HU0000714712 | 1,132537 | 16.709.800 | |
| 2022-11-30 | HU0000714712 | 1,128108 | 16.644.400 | |
| 2022-11-29 | HU0000714712 | 1,133761 | 16.727.800 | |
| 2022-11-28 | HU0000714712 | 1,129788 | 16.669.200 | |
| 2022-11-25 | HU0000714712 | 1,139750 | 16.817.200 | |
| 2022-11-24 | HU0000714712 | 1,113483 | 16.430.300 | |
| 2022-11-23 | HU0000714712 | 1,104232 | 16.293.800 | |
| 2022-11-22 | HU0000714712 | 1,107908 | 16.351.900 | |
| 2022-11-21 | HU0000714712 | 1,111681 | 16.407.600 | |
| 2022-11-18 | HU0000714712 | 1,108933 | 16.367.000 | |
| 2022-11-17 | HU0000714712 | 1,117634 | 16.509.600 | |
| 2022-11-16 | HU0000714712 | 1,085167 | 16.029.900 | |
| 2022-11-15 | HU0000714712 | 1,061956 | 15.710.100 | |
| 2022-11-14 | HU0000714712 | 1,057643 | 15.698.000 | |
| 2022-11-11 | HU0000714712 | 1,055117 | 15.678.100 | |
| 2022-11-10 | HU0000714712 | 1,044156 | 15.525.700 | |
| 2022-11-09 | HU0000714712 | 1,037544 | 15.455.000 | |
| 2022-11-08 | HU0000714712 | 1,040695 | 15.502.000 | |
| 2022-11-07 | HU0000714712 | 1,051701 | 15.665.900 | |
| 2022-11-04 | HU0000714712 | 1,045048 | 15.588.100 | |
| 2022-11-03 | HU0000714712 | 1,048945 | 15.654.700 | |
| 2022-11-02 | HU0000714712 | 1,048618 | 15.703.900 | |
| 2022-10-28 | HU0000714712 | 1,035003 | 15.500.000 | |
| 2022-10-27 | HU0000714712 | 1,030421 | 15.442.700 | |
| 2022-10-26 | HU0000714712 | 1,027815 | 15.409.800 | |
| 2022-10-25 | HU0000714712 | 1,027027 | 15.397.900 | |
| 2022-10-24 | HU0000714712 | 1,025603 | 15.402.400 | |
| 2022-10-21 | HU0000714712 | 1,027090 | 15.454.100 | |
| 2022-10-20 | HU0000714712 | 1,017208 | 15.305.800 | |
| 2022-10-19 | HU0000714712 | 1,034352 | 15.771.900 | |
| 2022-10-18 | HU0000714712 | 1,036941 | 15.832.100 | |
| 2022-10-17 | HU0000714712 | 1,036423 | 15.881.600 | |
| 2022-10-14 | HU0000714712 | 1,044015 | 16.308.100 | |
| 2022-10-13 | HU0000714712 | 1,047227 | 16.374.200 | |
| 2022-10-12 | HU0000714712 | 1,049608 | 16.440.800 | |
| 2022-10-11 | HU0000714712 | 1,052100 | 16.516.300 | |
| 2022-10-10 | HU0000714712 | 1,058624 | 16.624.700 | |
| 2022-10-07 | HU0000714712 | 1,046016 | 16.429.000 | |
| 2022-10-06 | HU0000714712 | 1,044563 | 16.457.900 | |
| 2022-10-05 | HU0000714712 | 1,043507 | 16.465.900 | |
| 2022-10-04 | HU0000714712 | 1,046739 | 16.517.600 | |
| 2022-10-03 | HU0000714712 | 1,048707 | 16.562.100 | |
| 2022-09-30 | HU0000714712 | 1,048269 | 16.555.200 | |
| 2022-09-29 | HU0000714712 | 1,058550 | 16.732.300 | |
| 2022-09-28 | HU0000714712 | 1,062546 | 16.803.300 | |
| 2022-09-27 | HU0000714712 | 1,062969 | 16.810.000 | |
| 2022-09-23 | HU0000714712 | 1,067497 | 16.881.700 | |
| 2022-09-22 | HU0000714712 | 1,068536 | 16.892.600 | |
| 2022-09-21 | HU0000714712 | 1,072398 | 16.996.100 | |
| 2022-09-20 | HU0000714712 | 1,076029 | 17.134.100 | |
| 2022-09-19 | HU0000714712 | 1,076894 | 17.147.900 | |
| 2022-09-16 | HU0000714712 | 1,076370 | 17.143.200 | |
| 2022-09-15 | HU0000714712 | 1,067385 | 17.024.500 | |
| 2022-09-14 | HU0000714712 | 1,073391 | 17.120.300 | |
| 2022-09-13 | HU0000714712 | 1,074675 | 17.140.800 | |
| 2022-09-12 | HU0000714712 | 1,075803 | 17.227.700 | |
| 2022-09-09 | HU0000714712 | 1,075971 | 17.230.400 | |
| 2022-09-08 | HU0000714712 | 1,078622 | 17.278.200 | |
| 2022-09-07 | HU0000714712 | 1,078761 | 17.280.500 | |
| 2022-09-06 | HU0000714712 | 1,088555 | 17.446.500 | |
| 2022-09-05 | HU0000714712 | 1,097232 | 17.585.500 | |
| 2022-09-02 | HU0000714712 | 1,104941 | 17.709.100 | |
| 2022-09-01 | HU0000714712 | 1,109780 | 17.800.200 | |
| 2022-08-31 | HU0000714712 | 1,114453 | 17.877.200 | |
| 2022-08-30 | HU0000714712 | 1,106875 | 17.767.600 | |
| 2022-08-29 | HU0000714712 | 1,113653 | 17.876.400 | |
| 2022-08-26 | HU0000714712 | 1,116931 | 17.929.000 | |
| 2022-08-25 | HU0000714712 | 1,118687 | 17.958.700 | |
| 2022-08-24 | HU0000714712 | 1,134228 | 18.217.000 | |
| 2022-08-23 | HU0000714712 | 1,136028 | 18.246.000 | |
| 2022-08-22 | HU0000714712 | 1,142461 | 18.371.700 | |
| 2022-08-19 | HU0000714712 | 1,145123 | 18.414.500 | |
| 2022-08-18 | HU0000714712 | 1,144363 | 18.402.300 | |
| 2022-08-17 | HU0000714712 | 1,136035 | 18.268.400 | |
| 2022-08-16 | HU0000714712 | 1,134809 | 18.252.800 | |
| 2022-08-15 | HU0000714712 | 1,128769 | 18.157.000 | |
| 2022-08-12 | HU0000714712 | 1,141084 | 18.357.100 | |
| 2022-08-11 | HU0000714712 | 1,139546 | 18.349.100 | |
| 2022-08-10 | HU0000714712 | 1,136747 | 18.304.100 | |
| 2022-08-09 | HU0000714712 | 1,136394 | 18.298.400 | |
| 2022-08-08 | HU0000714712 | 1,135706 | 18.293.900 | |
| 2022-08-05 | HU0000714712 | 1,141154 | 18.383.200 | |
| 2022-08-04 | HU0000714712 | 1,132296 | 18.258.300 | |
| 2022-08-03 | HU0000714712 | 1,127703 | 18.184.200 | |
| 2022-08-02 | HU0000714712 | 1,127605 | 18.187.100 | |
| 2022-08-01 | HU0000714712 | 1,127443 | 18.200.600 | |
| 2022-07-29 | HU0000714712 | 1,132142 | 18.279.800 | |
| 2022-07-28 | HU0000714712 | 1,127989 | 18.237.100 | |
| 2022-07-27 | HU0000714712 | 1,121505 | 18.160.100 | |
| 2022-07-26 | HU0000714712 | 1,119737 | 18.131.500 | |
| 2022-07-25 | HU0000714712 | 1,115739 | 18.116.200 | |
| 2022-07-22 | HU0000714712 | 1,111971 | 18.061.200 | |
| 2022-07-21 | HU0000714712 | 1,109602 | 18.022.700 | |
| 2022-07-20 | HU0000714712 | 1,111729 | 18.110.800 | |
| 2022-07-19 | HU0000714712 | 1,116905 | 18.195.100 | |
| 2022-07-18 | HU0000714712 | 1,124897 | 18.339.100 | |
| 2022-07-15 | HU0000714712 | 1,128163 | 18.403.400 | |
| 2022-07-14 | HU0000714712 | 1,131075 | 18.456.200 | |
| 2022-07-13 | HU0000714712 | 1,126661 | 18.397.700 | |
| 2022-07-12 | HU0000714712 | 1,129394 | 18.467.900 | |
| 2022-07-11 | HU0000714712 | 1,136070 | 18.628.600 | |
| 2022-07-08 | HU0000714712 | 1,139616 | 18.686.700 | |
| 2022-07-07 | HU0000714712 | 1,139873 | 18.699.000 | |
| 2022-07-06 | HU0000714712 | 1,140972 | 18.717.000 | |
| 2022-07-05 | HU0000714712 | 1,138635 | 18.681.200 | |
| 2022-07-04 | HU0000714712 | 1,141677 | 18.771.600 | |
| 2022-07-01 | HU0000714712 | 1,147175 | 18.862.000 | |
| 2022-06-30 | HU0000714712 | 1,153562 | 18.967.100 | |
| 2022-06-29 | HU0000714712 | 1,147297 | 19.134.700 | |
| 2022-06-28 | HU0000714712 | 1,146132 | 19.205.200 | |
| 2022-06-27 | HU0000714712 | 1,142264 | 19.146.700 | |
| 2022-06-24 | HU0000714712 | 1,140638 | 19.124.900 | |
| 2022-06-23 | HU0000714712 | 1,139651 | 19.109.000 | |
| 2022-06-22 | HU0000714712 | 1,135228 | 19.044.900 | |
| 2022-06-21 | HU0000714712 | 1,148034 | 19.268.000 | |
| 2022-06-20 | HU0000714712 | 1,152391 | 19.342.100 | |
| 2022-06-17 | HU0000714712 | 1,155310 | 19.387.700 | |
| 2022-06-16 | HU0000714712 | 1,179619 | 19.795.400 | |
| 2022-06-15 | HU0000714712 | 1,188449 | 19.943.600 | |
| 2022-06-14 | HU0000714712 | 1,198262 | 20.168.200 | |
| 2022-06-13 | HU0000714712 | 1,202197 | 20.234.400 | |
| 2022-06-10 | HU0000714712 | 1,205255 | 20.313.000 | |
| 2022-06-09 | HU0000714712 | 1,204302 | 20.297.000 | |
| 2022-06-08 | HU0000714712 | 1,200930 | 20.230.200 | |
| 2022-06-07 | HU0000714712 | 1,200577 | 20.233.900 | |
| 2022-06-03 | HU0000714712 | 1,198825 | 20.239.500 | |
| 2022-06-02 | HU0000714712 | 1,198268 | 20.230.100 | |
| 2022-06-01 | HU0000714712 | 1,199331 | 20.242.000 | |
| 2022-05-31 | HU0000714712 | 1,199313 | 20.241.700 | |
| 2022-05-27 | HU0000714712 | 1,196473 | 20.227.800 | |
| 2022-05-26 | HU0000714712 | 1,189869 | 20.147.600 | |
| 2022-05-25 | HU0000714712 | 1,180760 | 20.020.400 | |
| 2022-05-24 | HU0000714712 | 1,178873 | 20.062.600 | |
| 2022-05-23 | HU0000714712 | 1,181620 | 20.118.400 | |
| 2022-05-20 | HU0000714712 | 1,174893 | 20.073.900 | |
| 2022-05-19 | HU0000714712 | 1,175972 | 20.095.000 | |
| 2022-05-18 | HU0000714712 | 1,169776 | 20.005.600 | |
| 2022-05-17 | HU0000714712 | 1,162899 | 19.970.900 | |
| 2022-05-16 | HU0000714712 | 1,162101 | 19.978.000 | |
| 2022-05-13 | HU0000714712 | 1,167896 | 20.077.600 | |
| 2022-05-12 | HU0000714712 | 1,176102 | 20.218.700 | |
| 2022-05-11 | HU0000714712 | 1,181741 | 20.315.600 | |
| 2022-05-10 | HU0000714712 | 1,187069 | 20.447.900 | |
| 2022-05-09 | HU0000714712 | 1,187419 | 20.476.000 | |
| 2022-05-06 | HU0000714712 | 1,190995 | 20.549.700 | |
| 2022-05-05 | HU0000714712 | 1,190462 | 20.540.500 | |
| 2022-05-04 | HU0000714712 | 1,196374 | 20.658.600 | |
| 2022-05-03 | HU0000714712 | 1,192121 | 20.634.400 | |
| 2022-05-02 | HU0000714712 | 1,192250 | 20.686.900 | |
| 2022-04-29 | HU0000714712 | 1,195161 | 20.743.300 | |
| 2022-04-28 | HU0000714712 | 1,194139 | 20.725.600 | |
| 2022-04-27 | HU0000714712 | 1,197491 | 20.815.700 | |
| 2022-04-26 | HU0000714712 | 1,202696 | 20.906.200 | |
| 2022-04-25 | HU0000714712 | 1,205276 | 21.084.400 | |
| 2022-04-22 | HU0000714712 | 1,204811 | 21.073.400 | |
| 2022-04-21 | HU0000714712 | 1,204545 | 21.081.200 | |
| 2022-04-20 | HU0000714712 | 1,199182 | 21.002.600 | |
| 2022-04-19 | HU0000714712 | 1,199256 | 21.003.700 | |
| 2022-04-14 | HU0000714712 | 1,202177 | 21.054.900 | |
| 2022-04-13 | HU0000714712 | 1,207580 | 21.175.500 | |
| 2022-04-12 | HU0000714712 | 1,204619 | 21.149.000 | |
| 2022-04-11 | HU0000714712 | 1,211996 | 21.282.100 | |
| 2022-04-08 | HU0000714712 | 1,217031 | 21.345.200 | |
| 2022-04-07 | HU0000714712 | 1,213557 | 21.282.300 | |
| 2022-04-06 | HU0000714712 | 1,214516 | 21.349.100 | |
| 2022-04-05 | HU0000714712 | 1,208365 | 21.242.400 | |
| 2022-04-04 | HU0000714712 | 1,214363 | 21.296.700 | |
| 2022-04-01 | HU0000714712 | 1,203922 | 21.113.600 | |
| 2022-03-31 | HU0000714712 | 1,206605 | 21.160.600 | |
| 2022-03-30 | HU0000714712 | 1,205719 | 21.147.800 | |
| 2022-03-29 | HU0000714712 | 1,204268 | 21.092.500 | |
| 2022-03-28 | HU0000714712 | 1,209283 | 21.180.400 | |
| 2022-03-25 | HU0000714712 | 1,209891 | 21.203.500 | |
| 2022-03-24 | HU0000714712 | 1,212096 | 21.231.700 | |
| 2022-03-23 | HU0000714712 | 1,213727 | 21.230.000 | |
| 2022-03-22 | HU0000714712 | 1,205855 | 21.360.500 | |
| 2022-03-21 | HU0000714712 | 1,203273 | 21.383.400 | |
| 2022-03-18 | HU0000714712 | 1,205680 | 21.426.000 | |
| 2022-03-17 | HU0000714712 | 1,209299 | 21.621.500 | |
| 2022-03-16 | HU0000714712 | 1,204811 | 21.550.900 | |
| 2022-03-11 | HU0000714712 | 1,208820 | 21.764.500 | |
| 2022-03-10 | HU0000714712 | 1,216976 | 22.104.800 | |
| 2022-03-09 | HU0000714712 | 1,229624 | 22.355.000 | |
| 2022-03-08 | HU0000714712 | 1,228772 | 22.368.600 | |
| 2022-03-07 | HU0000714712 | 1,233359 | 22.463.200 | |
| 2022-03-04 | HU0000714712 | 1,240454 | 22.658.000 | |
| 2022-03-03 | HU0000714712 | 1,262293 | 23.057.900 | |
| 2022-03-02 | HU0000714712 | 1,246882 | 22.786.200 | |
| 2022-03-01 | HU0000714712 | 1,282094 | 23.429.700 | |
| 2022-02-28 | HU0000714712 | 1,287532 | 23.626.200 | |
| 2022-02-25 | HU0000714712 | 1,296571 | 23.762.300 | |
| 2022-02-24 | HU0000714712 | 1,305063 | 23.930.300 | |
| 2022-02-23 | HU0000714712 | 1,310095 | 24.094.800 | |
| 2022-02-22 | HU0000714712 | 1,312558 | 24.141.100 | |
| 2022-02-21 | HU0000714712 | 1,308935 | 24.074.400 | |
| 2022-02-18 | HU0000714712 | 1,304489 | 24.016.400 | |
| 2022-02-17 | HU0000714712 | 1,313419 | 24.180.900 | |
| 2022-02-16 | HU0000714712 | 1,318713 | 24.278.200 | |
| 2022-02-15 | HU0000714712 | 1,322010 | 24.326.300 | |
| 2022-02-14 | HU0000714712 | 1,314030 | 24.170.100 | |
| 2022-02-11 | HU0000714712 | 1,307688 | 24.054.300 | |
| 2022-02-10 | HU0000714712 | 1,307399 | 24.047.700 | |
| 2022-02-09 | HU0000714712 | 1,310006 | 24.116.600 | |
| 2022-02-08 | HU0000714712 | 1,313105 | 24.169.700 | |
| 2022-02-07 | HU0000714712 | 1,311663 | 24.141.100 | |
| 2022-02-04 | HU0000714712 | 1,308994 | 24.147.400 | |
| 2022-02-03 | HU0000714712 | 1,303491 | 24.045.900 | |
| 2022-02-02 | HU0000714712 | 1,307525 | 24.234.500 | |
| 2022-02-01 | HU0000714712 | 1,307503 | 24.033.000 | |
| 2022-01-31 | HU0000714712 | 1,300180 | 23.909.000 | |
| 2022-01-28 | HU0000714712 | 1,298549 | 23.879.000 | |
| 2022-01-27 | HU0000714712 | 1,316548 | 24.210.000 | |
| 2022-01-26 | HU0000714712 | 1,324123 | 24.349.300 | |
| 2022-01-25 | HU0000714712 | 1,324511 | 24.400.700 | |
| 2022-01-24 | HU0000714712 | 1,325251 | 24.401.900 | |
| 2022-01-21 | HU0000714712 | 1,334479 | 24.307.400 | |
| 2022-01-20 | HU0000714712 | 1,334211 | 24.163.400 | |
| 2022-01-19 | HU0000714712 | 1,342312 | 24.300.900 | |
| 2022-01-18 | HU0000714712 | 1,345960 | 24.366.900 | |
| 2022-01-17 | HU0000714712 | 1,340205 | 24.263.300 | |
| 2022-01-14 | HU0000714712 | 1,332710 | 24.132.800 | |
| 2022-01-13 | HU0000714712 | 1,335423 | 24.067.500 | |
| 2022-01-12 | HU0000714712 | 1,333216 | 24.027.700 | |
| 2022-01-11 | HU0000714712 | 1,337130 | 24.116.500 | |
| 2022-01-10 | HU0000714712 | 1,335813 | 24.018.200 | |
| 2022-01-07 | HU0000714712 | 1,336364 | 24.026.200 | |
| 2022-01-06 | HU0000714712 | 1,329684 | 23.906.000 | |
| 2022-01-05 | HU0000714712 | 1,328892 | 23.871.800 | |
| 2022-01-04 | HU0000714712 | 1,330161 | 23.894.600 | |
| 2022-01-03 | HU0000714712 | 1,330456 | 23.899.900 | |
| 2021-12-31 | HU0000714712 | 1,329718 | 23.886.700 | |
| 2021-12-30 | HU0000714712 | 1,327769 | 23.851.600 | |
| 2021-12-29 | HU0000714712 | 1,323576 | 23.743.000 | |
| 2021-12-28 | HU0000714712 | 1,322414 | 23.722.100 | |
| 2021-12-27 | HU0000714712 | 1,315109 | 23.591.100 | |
| 2021-12-23 | HU0000714712 | 1,323664 | 23.744.600 | |
| 2021-12-22 | HU0000714712 | 1,327505 | 23.813.200 | |
| 2021-12-21 | HU0000714712 | 1,319891 | 23.676.600 | |
| 2021-12-20 | HU0000714712 | 1,323109 | 23.734.900 | |
| 2021-12-17 | HU0000714712 | 1,326877 | 23.676.600 | |
| 2021-12-16 | HU0000714712 | 1,334584 | 23.632.900 | |
| 2021-12-15 | HU0000714712 | 1,333159 | 23.607.700 | |
| 2021-12-14 | HU0000714712 | 1,335845 | 23.655.200 | |
| 2021-12-13 | HU0000714712 | 1,335559 | 23.722.200 | |
| 2021-12-10 | HU0000714712 | 1,328235 | 23.305.300 | |
| 2021-12-09 | HU0000714712 | 1,324618 | 23.241.800 | |
| 2021-12-08 | HU0000714712 | 1,325426 | 23.256.000 | |
| 2021-12-07 | HU0000714712 | 1,326285 | 23.242.000 | |
| 2021-12-06 | HU0000714712 | 1,324053 | 23.195.900 | |
| 2021-12-03 | HU0000714712 | 1,324670 | 23.186.700 | |
| 2021-12-02 | HU0000714712 | 1,322333 | 23.145.800 | |
| 2021-12-01 | HU0000714712 | 1,334706 | 23.362.400 | |
| 2021-11-30 | HU0000714712 | 1,333987 | 23.384.600 | |
| 2021-11-29 | HU0000714712 | 1,332638 | 23.351.800 | |
| 2021-11-26 | HU0000714712 | 1,336290 | 23.415.800 | |
| 2021-11-25 | HU0000714712 | 1,339092 | 23.464.800 | |
| 2021-11-24 | HU0000714712 | 1,345244 | 23.466.900 | |
| 2021-11-23 | HU0000714712 | 1,354405 | 23.646.600 | |
| 2021-11-22 | HU0000714712 | 1,359899 | 23.714.700 | |
| 2021-11-19 | HU0000714712 | 1,359469 | 23.718.400 | |
| 2021-11-18 | HU0000714712 | 1,361803 | 23.701.100 | |
| 2021-11-17 | HU0000714712 | 1,363823 | 23.686.100 | |
| 2021-11-16 | HU0000714712 | 1,359714 | 23.614.500 | |
| 2021-11-15 | HU0000714712 | 1,361805 | 23.625.900 | |
| 2021-11-12 | HU0000714712 | 1,365863 | 23.696.300 | |
| 2021-11-11 | HU0000714712 | 1,362788 | 23.521.000 | |
| 2021-11-10 | HU0000714712 | 1,362487 | 23.512.900 | |
| 2021-11-09 | HU0000714712 | 1,359240 | 23.429.700 | |
| 2021-11-08 | HU0000714712 | 1,358642 | 23.428.400 | |
| 2021-11-05 | HU0000714712 | 1,363042 | 23.627.000 | |
| 2021-11-04 | HU0000714712 | 1,361293 | 23.607.100 | |
| 2021-11-03 | HU0000714712 | 1,359547 | 23.613.200 | |
| 2021-11-03 | HU0000714712 | 1,359531 | 23.612.900 | |
| 2021-11-02 | HU0000714712 | 1,362686 | 23.678.100 | |
| 2021-10-29 | HU0000714712 | 1,360976 | 23.648.400 | |
| 2021-10-28 | HU0000714712 | 1,357810 | 23.610.100 | |
| 2021-10-27 | HU0000714712 | 1,358058 | 23.604.400 | |
| 2021-10-26 | HU0000714712 | 1,361424 | 23.631.100 | |
| 2021-10-25 | HU0000714712 | 1,359174 | 23.624.800 | |
| 2021-10-22 | HU0000714712 | 1,356018 | 23.598.700 | |
| 2021-10-21 | HU0000714712 | 1,359863 | 23.665.600 | |
| 2021-10-20 | HU0000714712 | 1,354702 | 23.588.700 | |
| 2021-10-19 | HU0000714712 | 1,352220 | 23.545.500 | |
| 2021-10-18 | HU0000714712 | 1,351736 | 23.524.100 | |
| 2021-10-15 | HU0000714712 | 1,353131 | 23.531.900 | |
| 2021-10-14 | HU0000714712 | 1,349362 | 23.466.400 | |
| 2021-10-13 | HU0000714712 | 1,348188 | 23.460.100 | |
| 2021-10-12 | HU0000714712 | 1,339151 | 23.292.900 | |
| 2021-10-11 | HU0000714712 | 1,344533 | 23.371.400 | |
| 2021-10-08 | HU0000714712 | 1,339287 | 23.290.300 | |
| 2021-10-07 | HU0000714712 | 1,348017 | 23.389.200 | |
| 2021-10-06 | HU0000714712 | 1,351991 | 23.458.100 | |
| 2021-10-05 | HU0000714712 | 1,347077 | 23.361.100 | |
| 2021-10-04 | HU0000714712 | 1,345909 | 23.340.900 | |
| 2021-10-01 | HU0000714712 | 1,352111 | 23.444.300 | |
| 2021-09-30 | HU0000714712 | 1,346028 | 23.382.800 | |
| 2021-09-29 | HU0000714712 | 1,346135 | 23.384.700 | |
| 2021-09-28 | HU0000714712 | 1,346957 | 23.399.000 | |
| 2021-09-24 | HU0000714712 | 1,338890 | 23.257.700 | |
| 2021-09-23 | HU0000714712 | 1,351801 | 23.436.100 | |
| 2021-09-22 | HU0000714712 | 1,353151 | 23.459.500 | |
| 2021-09-21 | HU0000714712 | 1,355682 | 23.499.000 | |
| 2021-09-20 | HU0000714712 | 1,356158 | 23.504.300 | |
| 2021-09-17 | HU0000714712 | 1,359119 | 23.555.600 | |
| 2021-09-16 | HU0000714712 | 1,355419 | 23.487.300 | |
| 2021-09-15 | HU0000714712 | 1,355905 | 23.495.700 | |
| 2021-09-14 | HU0000714712 | 1,354645 | 23.473.900 | |
| 2021-09-13 | HU0000714712 | 1,359621 | 23.535.100 | |
| 2021-09-10 | HU0000714712 | 1,360765 | 23.356.000 | |
| 2021-09-09 | HU0000714712 | 1,360459 | 23.334.400 | |
| 2021-09-08 | HU0000714712 | 1,359242 | 23.313.600 | |
| 2021-09-07 | HU0000714712 | 1,358796 | 23.290.900 | |
| 2021-09-06 | HU0000714712 | 1,355902 | 23.192.000 | |
| 2021-09-03 | HU0000714712 | 1,353400 | 23.072.800 | |
| 2021-09-02 | HU0000714712 | 1,352849 | 23.024.200 | |
| 2021-09-01 | HU0000714712 | 1,347992 | 22.867.200 | |
| 2021-08-31 | HU0000714712 | 1,352392 | 22.914.400 | |
| 2021-08-30 | HU0000714712 | 1,352561 | 22.917.300 | |
| 2021-08-27 | HU0000714712 | 1,349231 | 22.850.800 | |
| 2021-08-26 | HU0000714712 | 1,344538 | 22.771.400 | |
| 2021-08-25 | HU0000714712 | 1,355000 | 23.113.100 | |
| 2021-08-24 | HU0000714712 | 1,352828 | 23.076.100 | |
| 2021-08-23 | HU0000714712 | 1,354357 | 23.102.200 | |
| 2021-08-19 | HU0000714712 | 1,358660 | 23.175.600 | |
| 2021-08-18 | HU0000714712 | 1,359009 | 23.073.400 | |
| 2021-08-17 | HU0000714712 | 1,360435 | 23.097.600 | |
| 2021-08-16 | HU0000714712 | 1,357323 | 23.042.500 | |
| 2021-08-13 | HU0000714712 | 1,354793 | 23.098.100 | |
| 2021-08-12 | HU0000714712 | 1,356405 | 23.128.300 | |
| 2021-08-11 | HU0000714712 | 1,355551 | 23.101.400 | |
| 2021-08-10 | HU0000714712 | 1,356605 | 23.111.800 | |
| 2021-08-09 | HU0000714712 | 1,354771 | 23.080.600 | |
| 2021-08-06 | HU0000714712 | 1,353874 | 23.047.300 | |
| 2021-08-05 | HU0000714712 | 1,351182 | 23.001.500 | |
| 2021-08-04 | HU0000714712 | 1,353534 | 23.013.400 | |
| 2021-08-03 | HU0000714712 | 1,347863 | 22.893.900 | |
| 2021-08-02 | HU0000714712 | 1,344527 | 22.833.300 | |
| 2021-07-30 | HU0000714712 | 1,347432 | 22.807.300 | |
| 2021-07-29 | HU0000714712 | 1,342473 | 22.723.400 | |
| 2021-07-28 | HU0000714712 | 1,341805 | 22.700.100 | |
| 2021-07-27 | HU0000714712 | 1,343239 | 22.724.300 | |
| 2021-07-26 | HU0000714712 | 1,335539 | 22.594.100 | |
| 2021-07-23 | HU0000714712 | 1,332361 | 22.388.500 | |
| 2021-07-22 | HU0000714712 | 1,343198 | 22.570.700 | |
| 2021-07-21 | HU0000714712 | 1,348055 | 22.658.400 | |
| 2021-07-20 | HU0000714712 | 1,351807 | 22.701.400 | |
| 2021-07-19 | HU0000714712 | 1,351768 | 22.620.400 | |
| 2021-07-16 | HU0000714712 | 1,352916 | 22.588.100 | |
| 2021-07-15 | HU0000714712 | 1,354175 | 22.609.100 | |
| 2021-07-14 | HU0000714712 | 1,345993 | 22.447.600 | |
| 2021-07-13 | HU0000714712 | 1,352025 | 22.528.200 | |
| 2021-07-12 | HU0000714712 | 1,351848 | 22.521.800 | |
| 2021-07-09 | HU0000714712 | 1,359392 | 22.644.200 | |
| 2021-07-08 | HU0000714712 | 1,357660 | 22.609.300 | |
| 2021-07-07 | HU0000714712 | 1,358379 | 22.601.400 | |
| 2021-07-06 | HU0000714712 | 1,357755 | 22.515.500 | |
| 2021-07-05 | HU0000714712 | 1,359845 | 23.032.900 | |
| 2021-07-02 | HU0000714712 | 1,360582 | 22.969.400 | |
| 2021-07-01 | HU0000714712 | 1,366380 | 23.068.600 | |
| 2021-06-30 | HU0000714712 | 1,362954 | 23.074.100 | |
| 2021-06-29 | HU0000714712 | 1,356302 | 22.889.500 | |
| 2021-06-28 | HU0000714712 | 1,356736 | 22.896.800 | |
| 2021-06-25 | HU0000714712 | 1,357344 | 22.974.900 | |
| 2021-06-24 | HU0000714712 | 1,353593 | 22.843.900 | |
| 2021-06-23 | HU0000714712 | 1,357675 | 22.857.800 | |
| 2021-06-22 | HU0000714712 | 1,359088 | 22.860.100 | |
| 2021-06-21 | HU0000714712 | 1,362289 | 22.845.700 | |
| 2021-06-18 | HU0000714712 | 1,369017 | 22.930.100 | |
| 2021-06-17 | HU0000714712 | 1,365638 | 22.858.600 | |
| 2021-06-16 | HU0000714712 | 1,360984 | 22.758.300 | |
| 2021-06-15 | HU0000714712 | 1,364058 | 22.577.300 | |
| 2021-06-14 | HU0000714712 | 1,364308 | 22.586.100 | |
| 2021-06-11 | HU0000714712 | 1,363554 | 22.526.300 | |
| 2021-06-10 | HU0000714712 | 1,363449 | 22.521.000 | |
| 2021-06-09 | HU0000714712 | 1,359996 | 22.456.900 | |
| 2021-06-08 | HU0000714712 | 1,358781 | 22.436.900 | |
| 2021-06-07 | HU0000714712 | 1,359057 | 22.401.300 | |
| 2021-06-04 | HU0000714712 | 1,354012 | 22.220.300 | |
| 2021-06-03 | HU0000714712 | 1,353501 | 22.238.400 | |
| 2021-06-03 | HU0000714712 | 1,353580 | 22.239.700 | |
| 2021-06-02 | HU0000714712 | 1,350161 | 22.335.600 | |
| 2021-06-02 | HU0000714712 | 1,350226 | 22.336.700 | |
| 2021-06-01 | HU0000714712 | 1,346759 | 22.320.100 | |
| 2021-05-31 | HU0000714712 | 1,340115 | 22.226.100 | |
| 2021-05-28 | HU0000714712 | 1,340909 | 22.221.800 | |
| 2021-05-27 | HU0000714712 | 1,340429 | 22.207.900 | |
| 2021-05-26 | HU0000714712 | 1,335697 | 22.122.700 | |
| 2021-05-25 | HU0000714712 | 1,342186 | 22.230.400 | |
| 2021-05-21 | HU0000714712 | 1,342898 | 22.269.000 | |
| 2021-05-20 | HU0000714712 | 1,345754 | 22.309.000 | |
| 2021-05-19 | HU0000714712 | 1,339292 | 22.189.400 | |
| 2021-05-18 | HU0000714712 | 1,343165 | 22.245.500 | |
| 2021-05-17 | HU0000714712 | 1,345823 | 22.248.300 | |
| 2021-05-14 | HU0000714712 | 1,356862 | 22.417.900 | |
| 2021-05-13 | HU0000714712 | 1,355032 | 22.358.900 | |
| 2021-05-12 | HU0000714712 | 1,350760 | 22.271.400 | |
| 2021-05-11 | HU0000714712 | 1,350338 | 22.195.200 | |
| 2021-05-10 | HU0000714712 | 1,341451 | 22.034.000 | |
| 2021-05-07 | HU0000714712 | 1,342014 | 22.043.400 | |
| 2021-05-06 | HU0000714712 | 1,339018 | 21.873.700 | |
| 2021-05-05 | HU0000714712 | 1,344963 | 21.930.400 | |
| 2021-05-04 | HU0000714712 | 1,348246 | 21.944.900 | |
| 2021-05-03 | HU0000714712 | 1,347564 | 21.892.500 | |
| 2021-04-30 | HU0000714712 | 1,348241 | 21.682.900 | |
| 2021-04-29 | HU0000714712 | 1,343284 | 21.596.100 | |
| 2021-04-28 | HU0000714712 | 1,341473 | 20.538.400 | |
| 2021-04-27 | HU0000714712 | 1,336793 | 20.379.300 | |
| 2021-04-26 | HU0000714712 | 1,333948 | 20.321.500 | |
| 2021-04-23 | HU0000714712 | 1,345751 | 20.491.000 | |
| 2021-04-22 | HU0000714712 | 1,350316 | 20.429.800 | |
| 2021-04-21 | HU0000714712 | 1,343175 | 20.329.700 | |
| 2021-04-20 | HU0000714712 | 1,341535 | 20.271.700 | |
| 2021-04-19 | HU0000714712 | 1,337561 | 20.201.700 | |
| 2021-04-16 | HU0000714712 | 1,337268 | 20.148.200 | |
| 2021-04-15 | HU0000714712 | 1,340731 | 20.197.400 | |
| 2021-04-14 | HU0000714712 | 1,343723 | 20.227.500 | |
| 2021-04-13 | HU0000714712 | 1,343729 | 20.134.300 | |
| 2021-04-12 | HU0000714712 | 1,344426 | 20.162.900 | |
| 2021-04-09 | HU0000714712 | 1,344041 | 20.157.200 | |
| 2021-04-08 | HU0000714712 | 1,339017 | 20.056.800 | |
| 2021-04-07 | HU0000714712 | 1,337945 | 20.040.700 | |
| 2021-04-06 | HU0000714712 | 1,334349 | 19.932.100 | |
| 2021-04-01 | HU0000714712 | 1,337640 | 20.001.400 | |
| 2021-03-31 | HU0000714712 | 1,331317 | 19.882.800 | |
| 2021-03-30 | HU0000714712 | 1,329377 | 19.853.800 | |
| 2021-03-29 | HU0000714712 | 1,328539 | 19.841.300 | |
| 2021-03-26 | HU0000714712 | 1,335368 | 19.916.800 | |
| 2021-03-25 | HU0000714712 | 1,336440 | 19.919.800 | |
| 2021-03-24 | HU0000714712 | 1,335884 | 19.889.000 | |
| 2021-03-23 | HU0000714712 | 1,336140 | 19.847.100 | |
| 2021-03-22 | HU0000714712 | 1,335949 | 19.846.200 | |
| 2021-03-19 | HU0000714712 | 1,333992 | 19.816.200 | |
| 2021-03-18 | HU0000714712 | 1,333056 | 19.797.300 | |
| 2021-03-17 | HU0000714712 | 1,327609 | 19.642.100 | |
| 2021-03-16 | HU0000714712 | 1,324456 | 19.595.400 | |
| 2021-03-12 | HU0000714712 | 1,321279 | 19.548.400 | |
| 2021-03-11 | HU0000714712 | 1,318350 | 19.493.100 | |
| 2021-03-10 | HU0000714712 | 1,320143 | 19.320.400 | |
| 2021-03-09 | HU0000714712 | 1,325318 | 19.369.700 | |
| 2021-03-08 | HU0000714712 | 1,326547 | 19.387.700 | |
| 2021-03-05 | HU0000714712 | 1,324093 | 19.351.800 | |
| 2021-03-04 | HU0000714712 | 1,311164 | 19.123.400 | |
| 2021-03-03 | HU0000714712 | 1,317377 | 19.138.000 | |
| 2021-03-02 | HU0000714712 | 1,325146 | 19.203.300 | |
| 2021-03-01 | HU0000714712 | 1,322296 | 19.156.600 | |
| 2021-02-26 | HU0000714712 | 1,325689 | 19.187.100 | |
| 2021-02-25 | HU0000714712 | 1,329263 | 19.238.800 | |
| 2021-02-24 | HU0000714712 | 1,326390 | 19.197.200 | |
| 2021-02-23 | HU0000714712 | 1,333189 | 19.295.700 | |
| 2021-02-22 | HU0000714712 | 1,334534 | 19.291.100 | |
| 2021-02-21 | HU0000714712 | 1,308935 | 24.074.400 | |
| 2021-02-19 | HU0000714712 | 1,334529 | 19.291.000 | |
| 2021-02-18 | HU0000714712 | 1,332083 | 19.258.700 | |
| 2021-02-17 | HU0000714712 | 1,330047 | 19.189.200 | |
| 2021-02-16 | HU0000714712 | 1,327307 | 19.133.000 | |
| 2021-02-15 | HU0000714712 | 1,328248 | 19.086.600 | |
| 2021-02-12 | HU0000714712 | 1,329602 | 19.041.500 | |
| 2021-02-11 | HU0000714712 | 1,322687 | 18.932.500 | |
| 2021-02-10 | HU0000714712 | 1,317895 | 18.862.900 | |
| 2021-02-09 | HU0000714712 | 1,315296 | 18.725.300 | |
| 2021-02-08 | HU0000714712 | 1,309648 | 18.621.500 | |
| 2021-02-05 | HU0000714712 | 1,306792 | 18.562.200 | |
| 2021-02-04 | HU0000714712 | 1,299024 | 18.456.600 | |
| 2021-02-03 | HU0000714712 | 1,308283 | 18.322.200 | |
| 2021-02-02 | HU0000714712 | 1,304591 | 18.275.400 | |
| 2021-02-01 | HU0000714712 | 1,312879 | 18.383.000 | |
| 2021-01-29 | HU0000714712 | 1,312992 | 18.218.900 | |
| 2021-01-28 | HU0000714712 | 1,316778 | 18.241.100 | |
| 2021-01-27 | HU0000714712 | 1,324877 | 18.264.600 | |
| 2021-01-26 | HU0000714712 | 1,323641 | 19.432.200 | |
| 2021-01-25 | HU0000714712 | 1,318878 | 19.362.200 | |
| 2021-01-22 | HU0000714712 | 1,317495 | 19.407.700 | |
| 2021-01-21 | HU0000714712 | 1,315320 | 19.297.700 | |
| 2021-01-20 | HU0000714712 | 1,324031 | 19.445.400 | |
| 2021-01-19 | HU0000714712 | 1,317888 | 19.328.900 | |
| 2021-01-18 | HU0000714712 | 1,318609 | 19.313.500 | |
| 2021-01-15 | HU0000714712 | 1,317693 | 19.230.500 | |
| 2021-01-14 | HU0000714712 | 1,320789 | 19.123.200 | |
| 2021-01-13 | HU0000714712 | 1,317246 | 19.062.300 | |
| 2021-01-12 | HU0000714712 | 1,310633 | 18.972.000 | |
| 2021-01-11 | HU0000714712 | 1,308483 | 18.940.900 | |
| 2021-01-08 | HU0000714712 | 1,305970 | 18.970.400 | |
| 2021-01-07 | HU0000714712 | 1,301266 | 18.902.100 | |
| 2021-01-06 | HU0000714712 | 1,302531 | 18.743.800 | |
| 2021-01-05 | HU0000714712 | 1,299355 | 18.698.100 | |
| 2021-01-04 | HU0000714712 | 1,297530 | 18.667.800 | |
| 2020-12-31 | HU0000714712 | 1,291512 | 18.583.800 | |
| 2020-12-30 | HU0000714712 | 1,284281 | 18.497.300 | |
| 2020-12-29 | HU0000714712 | 1,282810 | 18.477.500 | |
| 2020-12-28 | HU0000714712 | 1,289345 | 18.574.100 | |
| 2020-12-23 | HU0000714712 | 1,291339 | 18.607.200 | |
| 2020-12-22 | HU0000714712 | 1,289187 | 18.525.300 | |
| 2020-12-21 | HU0000714712 | 1,285509 | 18.432.200 | |
| 2020-12-18 | HU0000714712 | 1,277030 | 18.282.600 | |
| 2020-12-17 | HU0000714712 | 1,277466 | 18.288.800 | |
| 2020-12-16 | HU0000714712 | 1,281856 | 18.274.000 | |
| 2020-12-15 | HU0000714712 | 1,281288 | 18.265.900 | |
| 2020-12-14 | HU0000714712 | 1,281582 | 18.270.100 | |
| 2020-12-11 | HU0000714712 | 1,280409 | 18.032.300 | |
| 2020-12-10 | HU0000714712 | 1,278294 | 18.080.100 | |
| 2020-12-09 | HU0000714712 | 1,270914 | 17.975.700 | |
| 2020-12-08 | HU0000714712 | 1,268450 | 17.940.900 | |
| 2020-12-07 | HU0000714712 | 1,267250 | 17.927.900 | |
| 2020-12-04 | HU0000714712 | 1,262037 | 17.852.200 | |
| 2020-12-03 | HU0000714712 | 1,270993 | 17.975.100 | |
| 2020-12-02 | HU0000714712 | 1,268269 | 17.941.500 | |
| 2020-12-01 | HU0000714712 | 1,267107 | 17.915.300 | |
| 2020-11-30 | HU0000714712 | 1,267811 | 17.925.200 | |
| 2020-11-27 | HU0000714712 | 1,258518 | 17.793.800 | |
| 2020-11-26 | HU0000714712 | 1,253793 | 17.712.600 | |
| 2020-11-25 | HU0000714712 | 1,252565 | 17.695.300 | |
| 2020-11-24 | HU0000714712 | 1,254547 | 17.723.300 | |
| 2020-11-23 | HU0000714712 | 1,251628 | 17.683.500 | |
| 2020-11-20 | HU0000714712 | 1,251994 | 17.688.700 | |
| 2020-11-19 | HU0000714712 | 1,239345 | 17.560.700 | |
| 2020-11-18 | HU0000714712 | 1,235941 | 17.512.500 | |
| 2020-11-17 | HU0000714712 | 1,240430 | 17.602.700 | |
| 2020-11-16 | HU0000714712 | 1,238589 | 17.638.200 | |
| 2020-11-13 | HU0000714712 | 1,235179 | 17.578.100 | |
| 2020-11-12 | HU0000714712 | 1,221458 | 17.378.800 | |
| 2020-11-11 | HU0000714712 | 1,225734 | 17.439.600 | |
| 2020-11-10 | HU0000714712 | 1,212727 | 17.239.700 | |
| 2020-11-09 | HU0000714712 | 1,203280 | 17.074.600 | |
| 2020-11-06 | HU0000714712 | 1,192328 | 16.924.400 | |
| 2020-11-05 | HU0000714712 | 1,186377 | 16.839.900 | |
| 2020-11-04 | HU0000714712 | 1,186393 | 16.827.000 | |
| 2020-11-03 | HU0000714712 | 1,187644 | 16.876.000 | |
| 2020-11-02 | HU0000714712 | 1,200766 | 17.078.700 | |
| 2020-10-30 | HU0000714712 | 1,204940 | 17.150.000 | |
| 2020-10-29 | HU0000714712 | 1,214430 | 17.285.100 | |
| 2020-10-28 | HU0000714712 | 1,212353 | 17.323.700 | |
| 2020-10-27 | HU0000714712 | 1,216458 | 17.382.400 | |
| 2020-10-26 | HU0000714712 | 1,215636 | 17.311.100 | |
| 2020-10-22 | HU0000714712 | 1,216109 | 17.210.100 | |
| 2020-10-21 | HU0000714712 | 1,214359 | 17.185.300 | |
| 2020-10-20 | HU0000714712 | 1,218861 | 17.200.400 | |
| 2020-10-19 | HU0000714712 | 1,216469 | 17.071.300 | |
| 2020-10-16 | HU0000714712 | 1,218980 | 17.105.000 | |
| 2020-10-15 | HU0000714712 | 1,218338 | 17.096.000 | |
| 2020-10-14 | HU0000714712 | 1,214245 | 17.037.100 | |
| 2020-10-13 | HU0000714712 | 1,208878 | 16.963.800 | |
| 2020-10-12 | HU0000714712 | 1,204020 | 16.890.600 | |
| 2020-10-09 | HU0000714712 | 1,205708 | 16.914.300 | |
| 2020-10-08 | HU0000714712 | 1,200119 | 16.844.200 | |
| 2020-10-07 | HU0000714712 | 1,203784 | 16.895.600 | |
| 2020-10-06 | HU0000714712 | 1,198170 | 16.765.600 | |
| 2020-10-05 | HU0000714712 | 1,195224 | 16.724.300 | |
| 2020-10-02 | HU0000714712 | 1,195004 | 16.700.200 | |
| 2020-10-01 | HU0000714712 | 1,185708 | 16.531.600 | |
| 2020-09-30 | HU0000714712 | 1,187110 | 16.588.600 | |
| 2020-09-29 | HU0000714712 | 1,189874 | 16.627.200 | |
| 2020-09-28 | HU0000714712 | 1,194237 | 16.688.200 | |
| 2020-09-25 | HU0000714712 | 1,194951 | 16.698.500 | |
| 2020-09-24 | HU0000714712 | 1,211614 | 16.878.400 | |
| 2020-09-23 | HU0000714712 | 1,215840 | 16.588.200 | |
| 2020-09-22 | HU0000714712 | 1,219139 | 16.628.700 | |
| 2020-09-21 | HU0000714712 | 1,215964 | 16.608.400 | |
| 2020-09-18 | HU0000714712 | 1,217316 | 16.626.900 | |
| 2020-09-17 | HU0000714712 | 1,212780 | 16.564.900 | |
| 2020-09-16 | HU0000714712 | 1,210645 | 16.611.200 | |
| 2020-09-15 | HU0000714712 | 1,212683 | 16.634.100 | |
| 2020-09-14 | HU0000714712 | 1,209482 | 16.530.500 | |
| 2020-09-11 | HU0000714712 | 1,214267 | 16.546.400 | |
| 2020-09-10 | HU0000714712 | 1,210514 | 16.478.000 | |
| 2020-09-09 | HU0000714712 | 1,210547 | 16.494.900 | |
| 2020-09-08 | HU0000714712 | 1,217224 | 16.585.800 | |
| 2020-09-07 | HU0000714712 | 1,211834 | 16.512.400 | |
| 2020-09-04 | HU0000714712 | 1,210607 | 16.498.600 | |
| 2020-09-03 | HU0000714712 | 1,216155 | 16.571.200 | |
| 2020-09-02 | HU0000714712 | 1,215710 | 16.490.300 | |
| 2020-09-01 | HU0000714712 | 1,216951 | 16.503.200 | |
| 2020-08-31 | HU0000714712 | 1,214408 | 16.468.700 | |
| 2020-08-28 | HU0000714712 | 1,214319 | 16.467.500 | |
| 2020-08-27 | HU0000714712 | 1,207914 | 16.380.600 | |
| 2020-08-26 | HU0000714712 | 1,215942 | 16.489.500 | |
| 2020-08-25 | HU0000714712 | 1,219956 | 16.525.900 | |
| 2020-08-24 | HU0000714712 | 1,217578 | 16.546.100 | |
| 2020-08-19 | HU0000714712 | 1,219473 | 16.571.800 | |
| 2020-08-18 | HU0000714712 | 1,220927 | 16.591.600 | |
| 2020-08-17 | HU0000714712 | 1,220537 | 16.586.300 | |
| 2020-08-14 | HU0000714712 | 1,217220 | 16.572.400 | |
| 2020-08-13 | HU0000714712 | 1,214054 | 16.493.900 | |
| 2020-08-12 | HU0000714712 | 1,213880 | 16.491.500 | |
| 2020-08-11 | HU0000714712 | 1,214371 | 16.504.300 | |
| 2020-08-10 | HU0000714712 | 1,209133 | 16.395.100 | |
| 2020-08-07 | HU0000714712 | 1,206624 | 16.351.000 | |
| 2020-08-06 | HU0000714712 | 1,202377 | 16.293.500 | |
| 2020-08-05 | HU0000714712 | 1,208482 | 16.371.200 | |
| 2020-08-04 | HU0000714712 | 1,218808 | 16.530.000 | |
| 2020-08-03 | HU0000714712 | 1,217335 | 16.510.000 | |
| 2020-07-31 | HU0000714712 | 1,218016 | 16.430.900 | |
| 2020-07-30 | HU0000714712 | 1,215876 | 16.402.000 | |
| 2020-07-29 | HU0000714712 | 1,219154 | 16.433.300 | |
| 2020-07-28 | HU0000714712 | 1,220835 | 16.455.000 | |
| 2020-07-27 | HU0000714712 | 1,217414 | 16.338.500 | |
| 2020-07-24 | HU0000714712 | 1,211241 | 16.255.700 | |
| 2020-07-23 | HU0000714712 | 1,207056 | 16.199.500 | |
| 2020-07-22 | HU0000714712 | 1,205733 | 16.181.800 | |
| 2020-07-21 | HU0000714712 | 1,207011 | 16.147.900 | |
| 2020-07-20 | HU0000714712 | 1,202067 | 16.081.700 | |
| 2020-07-17 | HU0000714712 | 1,203047 | 16.094.800 | |
| 2020-07-16 | HU0000714712 | 1,199743 | 16.030.600 | |
| 2020-07-15 | HU0000714712 | 1,197266 | 16.155.900 | |
| 2020-07-14 | HU0000714712 | 1,200337 | 16.244.000 | |
| 2020-07-13 | HU0000714712 | 1,198424 | 16.214.900 | |
| 2020-07-10 | HU0000714712 | 1,201789 | 16.260.500 | |
| 2020-07-09 | HU0000714712 | 1,196885 | 16.190.100 | |
| 2020-07-08 | HU0000714712 | 1,198614 | 16.204.800 | |
| 2020-07-07 | HU0000714712 | 1,195066 | 16.156.800 | |
| 2020-07-06 | HU0000714712 | 1,198349 | 16.191.200 | |
| 2020-07-03 | HU0000714712 | 1,197511 | 16.191.300 | |
| 2020-07-02 | HU0000714712 | 1,195925 | 16.169.800 | |
| 2020-07-01 | HU0000714712 | 1,196780 | 16.180.200 | |
| 2020-06-30 | HU0000714712 | 1,195791 | 16.166.900 | |
| 2020-06-29 | HU0000714712 | 1,203218 | 16.267.300 | |
| 2020-06-26 | HU0000714712 | 1,199376 | 16.186.400 | |
| 2020-06-25 | HU0000714712 | 1,199026 | 16.181.600 | |
| 2020-06-24 | HU0000714712 | 1,198117 | 16.152.900 | |
| 2020-06-23 | HU0000714712 | 1,199439 | 16.169.800 | |
| 2020-06-22 | HU0000714712 | 1,201522 | 16.198.100 | |
| 2020-06-19 | HU0000714712 | 1,194668 | 16.106.000 | |
| 2020-06-18 | HU0000714712 | 1,194301 | 16.133.300 | |
| 2020-06-17 | HU0000714712 | 1,189062 | 16.062.600 | |
| 2020-06-16 | HU0000714712 | 1,208674 | 16.327.500 | |
| 2020-06-15 | HU0000714712 | 1,214375 | 16.423.900 | |
| 2020-06-12 | HU0000714712 | 1,218089 | 16.487.500 | |
| 2020-06-11 | HU0000714712 | 1,216113 | 16.427.500 | |
| 2020-06-10 | HU0000714712 | 1,209176 | 16.325.000 | |
| 2020-06-09 | HU0000714712 | 1,211747 | 16.359.800 | |
| 2020-06-08 | HU0000714712 | 1,202187 | 16.230.700 | |
| 2020-06-05 | HU0000714712 | 1,198002 | 16.174.800 | |
| 2020-06-04 | HU0000714712 | 1,190932 | 16.079.400 | |
| 2020-06-03 | HU0000714712 | 1,189124 | 16.055.000 | |
| 2020-06-02 | HU0000714712 | 1,185328 | 15.995.700 | |
| 2020-05-29 | HU0000714712 | 1,178098 | 15.921.700 | |
| 2020-05-28 | HU0000714712 | 1,174965 | 15.879.300 | |
| 2020-05-27 | HU0000714712 | 1,174579 | 15.874.100 | |
| 2020-05-26 | HU0000714712 | 1,177203 | 15.909.600 | |
| 2020-05-25 | HU0000714712 | 1,172641 | 15.847.900 | |
| 2020-05-22 | HU0000714712 | 1,176652 | 15.902.100 | |
| 2020-05-21 | HU0000714712 | 1,160447 | 15.683.100 | |
| 2020-05-20 | HU0000714712 | 1,157540 | 15.630.500 | |
| 2020-05-19 | HU0000714712 | 1,156696 | 15.599.200 | |
| 2020-05-18 | HU0000714712 | 1,161881 | 15.669.100 | |
| 2020-05-15 | HU0000714712 | 1,163080 | 15.688.400 | |
| 2020-05-14 | HU0000714712 | 1,165070 | 15.720.400 | |
| 2020-05-13 | HU0000714712 | 1,159196 | 15.641.200 | |
| 2020-05-12 | HU0000714712 | 1,155497 | 15.591.300 | |
| 2020-05-11 | HU0000714712 | 1,158431 | 15.630.900 | |
| 2020-05-08 | HU0000714712 | 1,151900 | 15.558.800 | |
| 2020-05-07 | HU0000714712 | 1,158514 | 15.648.100 | |
| 2020-05-06 | HU0000714712 | 1,167206 | 15.765.500 | |
| 2020-05-05 | HU0000714712 | 1,149089 | 15.520.800 | |
| 2020-05-04 | HU0000714712 | 1,144037 | 15.452.600 | |
| 2020-04-30 | HU0000714712 | 1,138870 | 15.382.800 | |
| 2020-04-29 | HU0000714712 | 1,136389 | 15.349.200 | |
| 2020-04-28 | HU0000714712 | 1,132756 | 15.300.200 | |
| 2020-04-27 | HU0000714712 | 1,130256 | 15.266.400 | |
| 2020-04-24 | HU0000714712 | 1,137702 | 15.364.400 | |
| 2020-04-23 | HU0000714712 | 1,140670 | 15.404.500 | |
| 2020-04-22 | HU0000714712 | 1,131690 | 15.307.400 | |
| 2020-04-21 | HU0000714712 | 1,130306 | 15.288.700 | |
| 2020-04-20 | HU0000714712 | 1,139450 | 15.412.400 | |
| 2020-04-17 | HU0000714712 | 1,135243 | 15.358.600 | |
| 2020-04-16 | HU0000714712 | 1,130053 | 15.288.300 | |
| 2020-04-15 | HU0000714712 | 1,123597 | 15.198.900 | |
| 2020-04-14 | HU0000714712 | 1,116988 | 15.109.500 | |
| 2020-04-09 | HU0000714712 | 1,094476 | 14.863.200 | |
| 2020-04-08 | HU0000714712 | 1,099433 | 14.957.900 | |
| 2020-04-07 | HU0000714712 | 1,096342 | 14.943.300 | |
| 2020-04-06 | HU0000714712 | 1,107875 | 15.099.500 | |
| 2020-04-03 | HU0000714712 | 1,105141 | 15.062.200 | |
| 2020-04-02 | HU0000714712 | 1,108343 | 15.109.400 | |
| 2020-04-01 | HU0000714712 | 1,122298 | 15.295.100 | |
| 2020-03-31 | HU0000714712 | 1,109359 | 15.130.000 | |
| 2020-03-30 | HU0000714712 | 1,099315 | 15.008.000 | |
| 2020-03-27 | HU0000714712 | 1,063470 | 14.575.900 | |
| 2020-03-26 | HU0000714712 | 1,071450 | 14.690.300 | |
| 2020-03-25 | HU0000714712 | 1,065716 | 14.619.300 | |
| 2020-03-24 | HU0000714712 | 1,059416 | 14.539.900 | |
| 2020-03-23 | HU0000714712 | 1,077470 | 14.795.600 | |
| 2020-03-20 | HU0000714712 | 1,077224 | 14.775.400 | |
| 2020-03-19 | HU0000714712 | 1,100475 | 15.153.900 | |
| 2020-03-18 | HU0000714712 | 1,091160 | 15.192.500 | |
| 2020-03-17 | HU0000714712 | 1,119472 | 15.650.900 | |
| 2020-03-16 | HU0000714712 | 1,130761 | 15.852.700 | |
| 2020-03-13 | HU0000714712 | 1,125481 | 15.752.800 | |
| 2020-03-12 | HU0000714712 | 1,155770 | 16.190.700 | |
| 2020-03-11 | HU0000714712 | 1,169168 | 16.405.900 | |
| 2020-03-10 | HU0000714712 | 1,176804 | 16.628.600 | |
| 2020-03-09 | HU0000714712 | 1,171950 | 16.571.900 | |
| 2020-03-06 | HU0000714712 | 1,170098 | 16.545.700 | |
| 2020-03-05 | HU0000714712 | 1,165542 | 16.492.700 | |
| 2020-03-04 | HU0000714712 | 1,191582 | 16.906.600 | |
| 2020-03-03 | HU0000714712 | 1,190601 | 16.892.700 | |
| 2020-02-27 | HU0000714712 | 1,213571 | 17.217.900 | |
| 2020-02-26 | HU0000714712 | 1,218355 | 17.328.800 | |
| 2020-02-25 | HU0000714712 | 1,219865 | 17.346.200 | |
| 2020-02-24 | HU0000714712 | 1,215288 | 17.278.400 | |
| 2020-02-21 | HU0000714712 | 1,218606 | 17.279.100 | |
| 2020-02-20 | HU0000714712 | 1,219760 | 17.260.800 | |
| 2020-02-19 | HU0000714712 | 1,224014 | 17.315.100 | |
| 2020-02-18 | HU0000714712 | 1,227267 | 17.355.000 | |
| 2020-02-17 | HU0000714712 | 1,221242 | 17.264.800 | |
| 2020-02-14 | HU0000714712 | 1,216291 | 17.194.800 | |
| 2020-02-13 | HU0000714712 | 1,216097 | 17.192.100 | |
| 2020-02-12 | HU0000714712 | 1,217835 | 17.205.200 | |
| 2020-02-11 | HU0000714712 | 1,205821 | 17.034.400 | |
| 2020-02-11 | HU0000714712 | 1,213759 | 17.146.500 | |
| 2020-02-10 | HU0000714712 | 1,206687 | 17.044.600 | |
| 2020-02-07 | HU0000714712 | 1,201808 | 16.978.000 | |
| 2020-02-06 | HU0000714712 | 1,199973 | 16.949.000 | |
| 2020-02-05 | HU0000714712 | 1,205940 | 16.993.600 | |
| 2020-02-04 | HU0000714712 | 1,208734 | 16.913.000 | |
| 2020-02-03 | HU0000714712 | 1,207966 | 16.912.000 | |
| 2020-01-31 | HU0000714712 | 1,205058 | 16.860.400 | |
| 2020-01-30 | HU0000714712 | 1,214208 | 16.979.000 | |
| 2020-01-29 | HU0000714712 | 1,214771 | 16.980.600 | |
| 2020-01-28 | HU0000714712 | 1,215313 | 16.982.600 | |
| 2020-01-27 | HU0000714712 | 1,216092 | 16.999.600 | |
| 2020-01-24 | HU0000714712 | 1,221943 | 17.169.800 | |
| 2020-01-23 | HU0000714712 | 1,219678 | 17.137.900 | |
| 2020-01-22 | HU0000714712 | 1,215790 | 17.051.100 | |
| 2020-01-21 | HU0000714712 | 1,214450 | 17.010.300 | |
| 2020-01-20 | HU0000714712 | 1,216334 | 16.914.100 | |
| 2020-01-17 | HU0000714712 | 1,219906 | 16.960.700 | |
| 2020-01-16 | HU0000714712 | 1,217903 | 16.949.500 | |
| 2020-01-15 | HU0000714712 | 1,214132 | 16.897.000 | |
| 2020-01-14 | HU0000714712 | 1,210986 | 16.779.200 | |
| 2020-01-13 | HU0000714712 | 1,210422 | 16.771.400 | |
| 2020-01-10 | HU0000714712 | 1,207576 | 16.734.000 | |
| 2020-01-09 | HU0000714712 | 1,209685 | 16.763.300 | |
| 2020-01-08 | HU0000714712 | 1,213476 | 16.889.400 | |
| 2020-01-07 | HU0000714712 | 1,209833 | 16.838.700 | |
| 2020-01-06 | HU0000714712 | 1,210404 | 16.860.700 | |
| 2020-01-03 | HU0000714712 | 1,214321 | 16.915.300 | |
| 2020-01-02 | HU0000714712 | 1,211401 | 16.874.600 | |
| 2019-12-31 | HU0000714712 | 1,210448 | 16.846.100 | |
| 2019-12-30 | HU0000714712 | 1,210628 | 16.848.600 | |
| 2019-12-23 | HU0000714712 | 1,209745 | 16.814.800 | |
| 2019-12-20 | HU0000714712 | 1,207767 | 16.799.200 | |
| 2019-12-19 | HU0000714712 | 1,204141 | 16.737.900 | |
| 2019-12-18 | HU0000714712 | 1,205596 | 16.758.100 | |
| 2019-12-17 | HU0000714712 | 1,201196 | 16.665.200 | |
| 2019-12-16 | HU0000714712 | 1,199042 | 16.626.300 | |
| 2019-12-13 | HU0000714712 | 1,199264 | 16.629.400 | |
| 2019-12-12 | HU0000714712 | 1,197284 | 16.569.000 | |
| 2019-12-11 | HU0000714712 | 1,192214 | 16.493.700 | |
| 2019-12-10 | HU0000714712 | 1,192086 | 16.546.300 | |
| 2019-12-09 | HU0000714712 | 1,187849 | 16.521.900 | |
| 2019-12-06 | HU0000714712 | 1,193738 | 16.603.800 | |
| 2019-12-05 | HU0000714712 | 1,199290 | 16.674.000 | |
| 2019-12-04 | HU0000714712 | 1,203915 | 16.738.300 | |
| 2019-12-03 | HU0000714712 | 1,202572 | 16.719.700 | |
| 2019-12-02 | HU0000714712 | 1,201525 | 16.660.400 | |
| 2019-11-29 | HU0000714712 | 1,200479 | 16.647.200 | |
| 2019-11-28 | HU0000714712 | 1,193711 | 16.549.500 | |
| 2019-11-27 | HU0000714712 | 1,190643 | 16.548.400 | |
| 2019-11-26 | HU0000714712 | 1,192421 | 16.520.900 | |
| 2019-11-25 | HU0000714712 | 1,197645 | 16.593.300 | |
| 2019-11-22 | HU0000714712 | 1,197641 | 16.636.300 | |
| 2019-11-21 | HU0000714712 | 1,197982 | 16.641.100 | |
| 2019-11-20 | HU0000714712 | 1,194515 | 16.577.500 | |
| 2019-11-19 | HU0000714712 | 1,194373 | 16.575.500 | |
| 2019-11-18 | HU0000714712 | 1,195701 | 16.627.500 | |
| 2019-11-15 | HU0000714712 | 1,194927 | 16.645.300 | |
| 2019-11-14 | HU0000714712 | 1,194241 | 16.607.000 | |
| 2019-11-13 | HU0000714712 | 1,195494 | 16.609.200 | |
| 2019-11-12 | HU0000714712 | 1,190595 | 16.522.100 | |
| 2019-11-11 | HU0000714712 | 1,188524 | 16.440.700 | |
| 2019-11-08 | HU0000714712 | 1,187130 | 16.416.000 | |
| 2019-11-07 | HU0000714712 | 1,187017 | 16.414.600 | |
| 2019-11-06 | HU0000714712 | 1,184472 | 16.379.500 | |
| 2019-11-05 | HU0000714712 | 1,183691 | 16.289.300 | |
| 2019-11-04 | HU0000714712 | 1,184274 | 16.327.500 | |
| 2019-10-31 | HU0000714712 | 1,183268 | 16.312.000 | |
| 2019-10-30 | HU0000714712 | 1,180825 | 16.261.300 | |
| 2019-10-29 | HU0000714712 | 1,179970 | 16.239.500 | |
| 2019-10-28 | HU0000714712 | 1,178010 | 16.205.100 | |
| 2019-10-25 | HU0000714712 | 1,175548 | 16.172.100 | |
| 2019-10-24 | HU0000714712 | 1,178205 | 16.208.700 | |
| 2019-10-22 | HU0000714712 | 1,177722 | 16.202.000 | |
| 2019-10-21 | HU0000714712 | 1,176528 | 16.170.500 | |
| 2019-10-18 | HU0000714712 | 1,172274 | 15.894.800 | |
| 2019-10-17 | HU0000714712 | 1,172616 | 15.899.400 | |
| 2019-10-16 | HU0000714712 | 1,170694 | 15.883.100 | |
| 2019-10-15 | HU0000714712 | 1,169394 | 15.867.000 | |
| 2019-10-14 | HU0000714712 | 1,167757 | 15.829.500 | |
| 2019-10-11 | HU0000714712 | 1,171491 | 15.801.200 | |
| 2019-10-10 | HU0000714712 | 1,170550 | 15.733.600 | |
| 2019-10-09 | HU0000714712 | 1,167011 | 15.695.100 | |
| 2019-10-08 | HU0000714712 | 1,168402 | 15.713.800 | |
| 2019-10-07 | HU0000714712 | 1,176882 | 15.758.500 | |
| 2019-10-04 | HU0000714712 | 1,181006 | 15.785.300 | |
| 2019-10-03 | HU0000714712 | 1,182061 | 15.801.500 | |
| 2019-10-02 | HU0000714712 | 1,181710 | 15.743.600 | |
| 2019-10-01 | HU0000714712 | 1,180830 | 15.731.800 | |
| 2019-09-30 | HU0000714712 | 1,182629 | 15.762.500 | |
| 2019-09-27 | HU0000714712 | 1,183848 | 15.778.800 | |
| 2019-09-26 | HU0000714712 | 1,181995 | 15.688.200 | |
| 2019-09-25 | HU0000714712 | 1,181875 | 15.693.600 | |
| 2019-09-24 | HU0000714712 | 1,183491 | 15.721.700 | |
| 2019-09-23 | HU0000714712 | 1,183746 | 15.747.700 | |
| 2019-09-20 | HU0000714712 | 1,181757 | 15.726.300 | |
| 2019-09-19 | HU0000714712 | 1,181087 | 15.717.400 | |
| 2019-09-18 | HU0000714712 | 1,180171 | 15.704.300 | |
| 2019-09-17 | HU0000714712 | 1,178262 | 15.737.000 | |
| 2019-09-16 | HU0000714712 | 1,172562 | 15.667.800 | |
| 2019-09-13 | HU0000714712 | 1,170964 | 15.646.500 | |
| 2019-09-12 | HU0000714712 | 1,169397 | 15.646.500 | |
| 2019-09-11 | HU0000714712 | 1,169707 | 15.650.700 | |
| 2019-09-10 | HU0000714712 | 1,166604 | 15.606.000 | |
| 2019-09-09 | HU0000714712 | 1,166062 | 15.689.000 | |
| 2019-09-06 | HU0000714712 | 1,167320 | 15.711.100 | |
| 2019-09-05 | HU0000714712 | 1,165005 | 15.721.500 | |
| 2019-09-04 | HU0000714712 | 1,162762 | 15.691.200 | |
| 2019-09-03 | HU0000714712 | 1,159486 | 15.662.100 | |
| 2019-09-02 | HU0000714712 | 1,162756 | 15.704.000 | |
| 2019-08-30 | HU0000714712 | 1,163827 | 15.837.100 | |
| 2019-08-29 | HU0000714712 | 1,162425 | 15.809.100 | |
| 2019-08-28 | HU0000714712 | 1,166540 | 15.795.200 | |
| 2019-08-27 | HU0000714712 | 1,166749 | 15.794.000 | |
| 2019-08-26 | HU0000714712 | 1,163682 | 15.752.500 | |
| 2019-08-23 | HU0000714712 | 1,156310 | 15.685.700 | |
| 2019-08-22 | HU0000714712 | 1,154691 | 14.638.200 | |
| 2019-08-21 | HU0000714712 | 1,163736 | 14.752.900 | |
| 2019-08-16 | HU0000714712 | 1,162516 | 14.624.900 | |
| 2019-08-15 | HU0000714712 | 1,170024 | 14.694.500 | |
| 2019-08-14 | HU0000714712 | 1,173991 | 14.742.800 | |
| 2019-08-13 | HU0000714712 | 1,169722 | 14.698.400 | |
| 2019-08-12 | HU0000714712 | 1,169909 | 14.691.800 | |
| 2019-08-09 | HU0000714712 | 1,170380 | 14.674.300 | |
| 2019-08-08 | HU0000714712 | 1,177420 | 14.773.400 | |
| 2019-08-07 | HU0000714712 | 1,180841 | 14.770.900 | |
| 2019-08-06 | HU0000714712 | 1,183825 | 14.825.100 | |
| 2019-08-05 | HU0000714712 | 1,185247 | 14.838.800 | |
| 2019-08-02 | HU0000714712 | 1,186604 | 14.842.400 | |
| 2019-08-01 | HU0000714712 | 1,187659 | 14.843.600 | |
| 2019-07-31 | HU0000714712 | 1,185909 | 14.822.800 | |
| 2019-07-30 | HU0000714712 | 1,186984 | 14.783.000 | |
| 2019-07-29 | HU0000714712 | 1,182910 | 14.750.300 | |
| 2019-07-26 | HU0000714712 | 1,179049 | 14.544.100 | |
| 2019-07-25 | HU0000714712 | 1,179492 | 14.519.700 | |
| 2019-07-24 | HU0000714712 | 1,181920 | 14.513.900 | |
| 2019-07-23 | HU0000714712 | 1,181416 | 14.507.700 | |
| 2019-07-22 | HU0000714712 | 1,181511 | 14.465.900 | |
| 2019-07-19 | HU0000714712 | 1,179999 | 14.449.300 | |
| 2019-07-18 | HU0000714712 | 1,181418 | 14.459.600 | |
| 2019-07-17 | HU0000714712 | 1,181429 | 14.444.300 | |
| 2019-07-16 | HU0000714712 | 1,182334 | 14.454.700 | |
| 2019-07-15 | HU0000714712 | 1,182790 | 14.400.600 | |
| 2019-07-12 | HU0000714712 | 1,182881 | 14.409.200 | |
| 2019-07-11 | HU0000714712 | 1,184238 | 14.464.100 | |
| 2019-07-10 | HU0000714712 | 1,185388 | 14.452.100 | |
| 2019-07-09 | HU0000714712 | 1,184450 | 14.388.100 | |
| 2019-07-08 | HU0000714712 | 1,177886 | 14.146.100 | |
| 2019-07-05 | HU0000714712 | 1,175153 | 14.119.800 | |
| 2019-07-04 | HU0000714712 | 1,172172 | 14.074.700 | |
| 2019-07-03 | HU0000714712 | 1,169294 | 14.012.800 | |
| 2019-07-02 | HU0000714712 | 1,167297 | 13.983.200 | |
| 2019-07-01 | HU0000714712 | 1,167459 | 14.051.100 | |
| 2019-06-28 | HU0000714712 | 1,170294 | 14.095.400 | |
| 2019-06-27 | HU0000714712 | 1,171193 | 14.098.500 | |
| 2019-06-26 | HU0000714712 | 1,173965 | 14.051.000 | |
| 2019-06-25 | HU0000714712 | 1,168941 | 13.984.900 | |
| 2019-06-24 | HU0000714712 | 1,167399 | 13.977.100 | |
| 2019-06-21 | HU0000714712 | 1,158985 | 13.947.300 | |
| 2019-06-20 | HU0000714712 | 1,158785 | 13.976.500 | |
| 2019-06-19 | HU0000714712 | 1,159383 | 13.983.700 | |
| 2019-06-18 | HU0000714712 | 1,156105 | 14.000.300 | |
| 2019-06-17 | HU0000714712 | 1,155305 | 14.034.400 | |
| 2019-06-14 | HU0000714712 | 1,154838 | 14.000.500 | |
| 2019-06-13 | HU0000714712 | 1,151036 | 13.969.800 | |
| 2019-06-12 | HU0000714712 | 1,149392 | 13.936.800 | |
| 2019-06-11 | HU0000714712 | 1,148642 | 13.890.200 | |
| 2019-06-07 | HU0000714712 | 1,148720 | 13.862.000 | |
| 2019-06-06 | HU0000714712 | 1,144965 | 13.800.900 | |
| 2019-06-05 | HU0000714712 | 1,146818 | 13.797.800 | |
| 2019-06-04 | HU0000714712 | 1,145536 | 13.755.200 | |
| 2019-06-03 | HU0000714712 | 1,144947 | 13.790.500 | |
| 2019-05-31 | HU0000714712 | 1,145220 | 13.790.800 | |
| 2019-05-30 | HU0000714712 | 1,144861 | 13.664.400 | |
| 2019-05-29 | HU0000714712 | 1,144081 | 13.455.600 | |
| 2019-05-28 | HU0000714712 | 1,146833 | 13.482.600 | |
| 2019-05-27 | HU0000714712 | 1,147917 | 13.489.600 | |
| 2019-05-24 | HU0000714712 | 1,144785 | 13.482.700 | |
| 2019-05-23 | HU0000714712 | 1,145730 | 13.466.600 | |
| 2019-05-22 | HU0000714712 | 1,147380 | 13.478.500 | |
| 2019-05-21 | HU0000714712 | 1,144868 | 13.444.300 | |
| 2019-05-20 | HU0000714712 | 1,142212 | 13.413.100 | |