TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa Tőkevédett Zártvégű Alap | ||||
Évesített hozam: -0,09% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2019-11-29 | HU0000714704 | 10.000,529670 | 2.454.600.000 | |
2019-11-28 | HU0000714704 | 10.001,087990 | 2.454.740.000 | |
2019-11-27 | HU0000714704 | 10.001,587675 | 2.454.860.000 | |
2019-11-26 | HU0000714704 | 10.002,087363 | 2.454.980.000 | |
2019-11-25 | HU0000714704 | 10.002,587051 | 2.455.110.000 | |
2019-11-22 | HU0000714704 | 10.004,086129 | 2.455.470.000 | |
2019-11-21 | HU0000714704 | 10.004,544863 | 2.455.590.000 | |
2019-11-20 | HU0000714704 | 10.004,879563 | 2.455.670.000 | |
2019-11-19 | HU0000714704 | 10.004,609724 | 2.455.600.000 | |
2019-11-18 | HU0000714704 | 10.004,964774 | 2.455.690.000 | |
|
||||
2019-11-15 | HU0000714704 | 10.005,677503 | 2.455.860.000 | |
2019-11-14 | HU0000714704 | 10.006,114998 | 2.455.970.000 | |
2019-11-13 | HU0000714704 | 10.007,332756 | 2.456.270.000 | |
2019-11-12 | HU0000714704 | 10.005,211398 | 2.455.750.000 | |
2019-11-11 | HU0000714704 | 10.005,096351 | 2.455.720.000 | |
2019-11-08 | HU0000714704 | 10.005,015889 | 2.455.700.000 | |
2019-11-07 | HU0000714704 | 10.006,472998 | 2.456.060.000 | |
2019-11-06 | HU0000714704 | 10.007,311114 | 2.456.260.000 | |
2019-11-05 | HU0000714704 | 10.007,310095 | 2.456.260.000 | |
2019-11-04 | HU0000714704 | 10.009,928551 | 2.456.910.000 | |
2019-10-31 | HU0000714704 | 10.009,624929 | 2.456.830.000 | |
2019-10-30 | HU0000714704 | 10.009,558752 | 2.456.820.000 | |
2019-10-29 | HU0000714704 | 10.010,811079 | 2.457.120.000 | |
2019-10-28 | HU0000714704 | 10.010,620346 | 2.457.080.000 | |
2019-10-25 | HU0000714704 | 10.010,605601 | 2.457.070.000 | |
2019-10-24 | HU0000714704 | 10.011,039438 | 2.457.180.000 | |
2019-10-22 | HU0000714704 | 10.011,916019 | 2.457.390.000 | |
2019-10-21 | HU0000714704 | 10.012,117997 | 2.457.440.000 | |
2019-10-18 | HU0000714704 | 10.013,378440 | 2.457.750.000 | |
2019-10-17 | HU0000714704 | 10.013,159648 | 2.457.700.000 | |
2019-10-16 | HU0000714704 | 10.014,782051 | 2.458.100.000 | |
2019-10-15 | HU0000714704 | 10.015,175643 | 2.458.190.000 | |
2019-10-14 | HU0000714704 | 10.015,257587 | 2.458.210.000 | |
2019-10-10 | HU0000714704 | 10.014,315270 | 2.457.980.000 | |
2019-10-08 | HU0000714704 | 10.017,274426 | 2.458.710.000 | |
2019-10-07 | HU0000714704 | 10.017,656810 | 2.458.800.000 | |
2019-10-04 | HU0000714704 | 10.018,437390 | 2.459.000.000 | |
2019-10-03 | HU0000714704 | 10.019,579775 | 2.459.280.000 | |
2019-10-01 | HU0000714704 | 10.020,829283 | 2.459.580.000 | |
2019-09-30 | HU0000714704 | 10.020,704128 | 2.459.550.000 | |
2019-09-27 | HU0000714704 | 10.020,784748 | 2.459.570.000 | |
2019-09-26 | HU0000714704 | 10.020,969435 | 2.459.620.000 | |
2019-09-25 | HU0000714704 | 10.023,291603 | 2.460.190.000 | |
2019-09-24 | HU0000714704 | 10.023,376953 | 2.460.210.000 | |
2019-09-23 | HU0000714704 | 10.024,873406 | 2.460.570.000 | |
2019-09-20 | HU0000714704 | 10.024,663361 | 2.460.520.000 | |
2019-09-19 | HU0000714704 | 10.026,366947 | 2.460.940.000 | |
2019-09-18 | HU0000714704 | 10.027,275355 | 2.461.160.000 | |
2019-09-17 | HU0000714704 | 10.027,316113 | 2.461.170.000 | |
2019-09-16 | HU0000714704 | 10.027,219383 | 2.461.150.000 | |
2019-09-13 | HU0000714704 | 10.026,329758 | 2.460.930.000 | |
2019-09-12 | HU0000714704 | 10.027,300924 | 2.461.170.000 | |
2019-09-11 | HU0000714704 | 10.026,277518 | 2.460.920.000 | |
2019-09-10 | HU0000714704 | 10.025,794139 | 2.460.800.000 | |
2019-09-09 | HU0000714704 | 10.026,041361 | 2.460.860.000 | |
2019-09-06 | HU0000714704 | 10.025,938451 | 2.460.840.000 | |
2019-09-05 | HU0000714704 | 10.026,896458 | 2.461.070.000 | |
2019-09-04 | HU0000714704 | 10.028,695221 | 2.461.510.000 | |
2019-09-03 | HU0000714704 | 10.028,906843 | 2.461.570.000 | |
2019-09-02 | HU0000714704 | 10.028,681764 | 2.461.510.000 | |
2019-08-30 | HU0000714704 | 10.027,848008 | 2.461.310.000 | |
2019-08-29 | HU0000714704 | 10.030,230029 | 2.461.890.000 | |
2019-08-28 | HU0000714704 | 10.030,217240 | 2.461.890.000 | |
2019-08-27 | HU0000714704 | 10.030,082649 | 2.461.850.000 | |
2019-08-23 | HU0000714704 | 10.027,772876 | 2.461.290.000 | |
2019-08-22 | HU0000714704 | 10.028,505262 | 2.461.470.000 | |
2019-08-21 | HU0000714704 | 10.031,175085 | 2.462.120.000 | |
2019-08-15 | HU0000714704 | 10.032,239779 | 2.462.380.000 | |
2019-08-14 | HU0000714704 | 10.032,985545 | 2.462.570.000 | |
2019-08-13 | HU0000714704 | 10.029,764996 | 2.461.780.000 | |
2019-08-12 | HU0000714704 | 10.027,662677 | 2.461.260.000 | |
2019-08-09 | HU0000714704 | 10.026,443908 | 2.460.960.000 | |
2019-08-08 | HU0000714704 | 10.025,690948 | 2.460.780.000 | |
2019-08-07 | HU0000714704 | 10.025,829377 | 2.460.810.000 | |
2019-08-06 | HU0000714704 | 10.026,233244 | 2.460.910.000 | |
2019-08-05 | HU0000714704 | 10.026,838865 | 2.461.060.000 | |
2019-08-02 | HU0000714704 | 10.023,962033 | 2.460.350.000 | |
2019-08-01 | HU0000714704 | 10.021,237098 | 2.459.680.000 | |
2019-07-30 | HU0000714704 | 10.023,791075 | 2.460.310.000 | |
2019-07-29 | HU0000714704 | 10.023,556609 | 2.460.250.000 | |
2019-07-26 | HU0000714704 | 10.022,609830 | 2.460.020.000 | |
2019-07-24 | HU0000714704 | 10.027,063077 | 2.461.110.000 | |
2019-07-23 | HU0000714704 | 10.023,722050 | 2.460.290.000 | |
2019-07-22 | HU0000714704 | 10.022,755658 | 2.460.060.000 | |
2019-07-19 | HU0000714704 | 10.022,346877 | 2.459.950.000 | |
2019-07-18 | HU0000714704 | 10.022,413812 | 2.459.970.000 | |
2019-07-16 | HU0000714704 | 10.022,271342 | 2.459.940.000 | |
2019-07-15 | HU0000714704 | 10.022,009982 | 2.459.870.000 | |
2019-07-11 | HU0000714704 | 10.023,190155 | 2.460.160.000 | |
2019-07-09 | HU0000714704 | 10.025,003259 | 2.460.610.000 | |
2019-07-08 | HU0000714704 | 10.024,188998 | 2.460.410.000 | |
2019-07-05 | HU0000714704 | 10.022,982269 | 2.460.110.000 | |
2019-07-04 | HU0000714704 | 10.023,480617 | 2.460.230.000 | |
2019-07-03 | HU0000714704 | 10.023,810965 | 2.460.310.000 | |
2019-07-01 | HU0000714704 | 10.023,513805 | 2.460.240.000 | |
2019-06-28 | HU0000714704 | 10.022,913057 | 2.460.090.000 | |
2019-06-26 | HU0000714704 | 10.027,470888 | 2.461.210.000 | |
2019-06-25 | HU0000714704 | 10.029,041447 | 2.461.600.000 | |
2019-06-24 | HU0000714704 | 10.031,183095 | 2.462.120.000 | |
2019-06-21 | HU0000714704 | 10.015,939005 | 2.458.380.000 | |
2019-06-20 | HU0000714704 | 10.017,945825 | 2.458.870.000 | |
2019-06-19 | HU0000714704 | 10.034,901588 | 2.463.040.000 | |
2019-06-18 | HU0000714704 | 10.037,558283 | 2.463.690.000 | |
2019-06-17 | HU0000714704 | 10.032,707668 | 2.462.500.000 | |
2019-06-12 | HU0000714704 | 10.030,138539 | 2.461.870.000 | |
2019-06-11 | HU0000714704 | 10.030,500593 | 2.461.960.000 | |
2019-06-07 | HU0000714704 | 10.030,376696 | 2.461.930.000 | |
2019-06-06 | HU0000714704 | 10.033,165034 | 2.462.610.000 | |
2019-06-04 | HU0000714704 | 10.032,433780 | 2.462.430.000 | |
2019-06-03 | HU0000714704 | 10.035,542732 | 2.463.190.000 | |
2019-05-31 | HU0000714704 | 10.030,706442 | 2.462.010.000 | |
2019-05-30 | HU0000714704 | 10.027,235472 | 2.461.150.000 | |
2019-05-28 | HU0000714704 | 10.029,388609 | 2.461.680.000 | |
2019-05-27 | HU0000714704 | 10.028,373702 | 2.461.430.000 | |
2019-05-24 | HU0000714704 | 10.029,003483 | 2.461.590.000 | |
2019-05-23 | HU0000714704 | 10.030,183918 | 2.461.880.000 | |
2019-05-22 | HU0000714704 | 10.028,992923 | 2.461.590.000 | |
2019-05-21 | HU0000714704 | 10.027,292617 | 2.461.170.000 | |
2019-05-17 | HU0000714704 | 10.030,498772 | 2.461.960.000 | |
2019-05-16 | HU0000714704 | 10.031,630780 | 2.462.230.000 | |
2019-05-14 | HU0000714704 | 10.032,684050 | 2.462.490.000 | |
2019-05-13 | HU0000714704 | 10.029,578927 | 2.461.730.000 | |
2019-05-10 | HU0000714704 | 10.026,580463 | 2.460.990.000 | |
2019-05-09 | HU0000714704 | 10.025,612613 | 2.460.760.000 | |
2019-05-07 | HU0000714704 | 10.027,797256 | 2.461.290.000 | |
2019-05-06 | HU0000714704 | 10.027,873529 | 2.461.310.000 | |
2019-05-03 | HU0000714704 | 10.027,870106 | 2.461.310.000 | |
2019-05-02 | HU0000714704 | 10.029,847124 | 2.461.800.000 | |
2019-04-29 | HU0000714704 | 10.036,306229 | 2.463.380.000 | |
2019-04-26 | HU0000714704 | 10.037,442768 | 2.463.660.000 | |
2019-04-25 | HU0000714704 | 10.038,378860 | 2.463.890.000 | |
2019-04-24 | HU0000714704 | 10.040,623120 | 2.464.440.000 | |
2019-04-23 | HU0000714704 | 10.039,837765 | 2.464.250.000 | |
2019-04-18 | HU0000714704 | 10.039,843539 | 2.464.250.000 | |
2019-04-17 | HU0000714704 | 10.038,581152 | 2.463.940.000 | |
2019-04-16 | HU0000714704 | 10.042,742873 | 2.464.960.000 | |
2019-04-15 | HU0000714704 | 10.041,845690 | 2.464.740.000 | |
2019-04-12 | HU0000714704 | 10.042,791939 | 2.464.970.000 | |
2019-04-11 | HU0000714704 | 10.045,787343 | 2.465.710.000 | |
2019-04-10 | HU0000714704 | 10.047,040775 | 2.466.020.000 | |
2019-04-09 | HU0000714704 | 10.048,208905 | 2.466.300.000 | |
2019-04-08 | HU0000714704 | 10.052,536258 | 2.467.360.000 | |
2019-04-05 | HU0000714704 | 10.054,827001 | 2.467.930.000 | |
2019-04-04 | HU0000714704 | 10.057,544798 | 2.468.590.000 | |
2019-04-03 | HU0000714704 | 10.061,352386 | 2.469.530.000 | |
2019-04-02 | HU0000714704 | 10.062,680363 | 2.469.850.000 | |
2019-04-01 | HU0000714704 | 10.064,031852 | 2.470.190.000 | |
2019-03-29 | HU0000714704 | 10.072,793780 | 2.472.340.000 | |
2019-03-28 | HU0000714704 | 10.071,686629 | 2.472.070.000 | |
2019-03-27 | HU0000714704 | 10.068,516987 | 2.471.290.000 | |
2019-03-26 | HU0000714704 | 10.059,137659 | 2.468.990.000 | |
2019-03-25 | HU0000714704 | 10.062,378676 | 2.469.780.000 | |
2019-03-22 | HU0000714704 | 10.056,508285 | 2.468.340.000 | |
2019-03-21 | HU0000714704 | 10.052,280370 | 2.467.300.000 | |
2019-03-20 | HU0000714704 | 10.048,120657 | 2.466.280.000 | |
2019-03-19 | HU0000714704 | 10.046,360114 | 2.465.850.000 | |
2019-03-18 | HU0000714704 | 10.044,099146 | 2.465.290.000 | |
2019-03-14 | HU0000714704 | 10.040,565967 | 2.464.430.000 | |
2019-03-13 | HU0000714704 | 10.040,850848 | 2.464.500.000 | |
2019-03-12 | HU0000714704 | 10.042,890673 | 2.465.000.000 | |
2019-03-08 | HU0000714704 | 10.045,510640 | 2.465.640.000 | |
2019-03-07 | HU0000714704 | 10.044,839122 | 2.465.480.000 | |
2019-03-06 | HU0000714704 | 10.046,315657 | 2.465.840.000 | |
2019-03-05 | HU0000714704 | 10.043,532702 | 2.465.160.000 | |
2019-03-04 | HU0000714704 | 10.045,967850 | 2.465.750.000 | |
2019-03-01 | HU0000714704 | 10.044,985875 | 2.465.510.000 | |
2019-02-28 | HU0000714704 | 10.048,288026 | 2.466.320.000 | |
2019-02-27 | HU0000714704 | 10.052,219860 | 2.467.290.000 | |
2019-02-26 | HU0000714704 | 10.053,478837 | 2.467.600.000 | |
2019-02-25 | HU0000714704 | 10.054,163343 | 2.467.760.000 | |
2019-02-22 | HU0000714704 | 10.053,979743 | 2.467.720.000 | |
2019-02-21 | HU0000714704 | 10.054,728336 | 2.467.900.000 | |
2019-02-20 | HU0000714704 | 10.055,207870 | 2.468.020.000 | |
2019-02-19 | HU0000714704 | 10.052,925251 | 2.467.460.000 | |
2019-02-18 | HU0000714704 | 10.053,758465 | 2.467.660.000 | |
2019-02-15 | HU0000714704 | 10.052,916434 | 2.467.460.000 | |
2019-02-14 | HU0000714704 | 10.054,366653 | 2.467.810.000 | |
2019-02-13 | HU0000714704 | 10.057,362539 | 2.468.550.000 | |
2019-02-12 | HU0000714704 | 10.056,586338 | 2.468.360.000 | |
2019-02-11 | HU0000714704 | 10.060,708935 | 2.469.370.000 | |
2019-02-08 | HU0000714704 | 10.062,030772 | 2.469.700.000 | |
2019-02-07 | HU0000714704 | 10.062,157370 | 2.469.730.000 | |
2019-02-06 | HU0000714704 | 10.062,735434 | 2.469.870.000 | |
2019-02-05 | HU0000714704 | 10.060,944497 | 2.469.430.000 | |
2019-02-04 | HU0000714704 | 10.062,909422 | 2.469.910.000 | |
2019-02-01 | HU0000714704 | 10.062,961071 | 2.469.920.000 | |
2019-01-31 | HU0000714704 | 10.058,381353 | 2.468.800.000 | |
2019-01-30 | HU0000714704 | 10.055,701341 | 2.468.140.000 | |
2019-01-29 | HU0000714704 | 10.055,285679 | 2.468.040.000 | |
2019-01-28 | HU0000714704 | 10.056,133267 | 2.468.250.000 | |
2019-01-25 | HU0000714704 | 10.054,184512 | 2.467.770.000 | |
2019-01-24 | HU0000714704 | 10.052,116514 | 2.467.260.000 | |
2019-01-23 | HU0000714704 | 10.052,917652 | 2.467.460.000 | |
2019-01-22 | HU0000714704 | 10.053,431934 | 2.467.580.000 | |
2019-01-21 | HU0000714704 | 10.050,757630 | 2.466.930.000 | |
2019-01-18 | HU0000714704 | 10.049,561152 | 2.466.630.000 | |
2019-01-17 | HU0000714704 | 10.051,030593 | 2.467.000.000 | |
2019-01-16 | HU0000714704 | 10.061,504679 | 2.469.570.000 | |
2019-01-15 | HU0000714704 | 10.068,598545 | 2.471.310.000 | |
2019-01-14 | HU0000714704 | 10.067,644893 | 2.471.070.000 | |
2019-01-11 | HU0000714704 | 10.060,268017 | 2.469.260.000 | |
2019-01-10 | HU0000714704 | 10.060,386874 | 2.469.290.000 | |
2019-01-09 | HU0000714704 | 10.061,760539 | 2.469.630.000 | |
2019-01-08 | HU0000714704 | 10.058,451368 | 2.468.820.000 | |
2019-01-07 | HU0000714704 | 10.061,525743 | 2.469.570.000 | |
2019-01-04 | HU0000714704 | 10.062,565646 | 2.469.830.000 | |
2019-01-02 | HU0000714704 | 10.069,137472 | 2.471.440.000 | |
2018-12-28 | HU0000714704 | 10.065,466789 | 2.470.540.000 | |
2018-12-27 | HU0000714704 | 10.064,021125 | 2.470.180.000 | |
2018-12-21 | HU0000714704 | 10.056,075495 | 2.468.230.000 | |
2018-12-20 | HU0000714704 | 10.056,677401 | 2.468.380.000 | |
2018-12-19 | HU0000714704 | 10.060,017466 | 2.469.200.000 | |
2018-12-18 | HU0000714704 | 10.060,085037 | 2.469.220.000 | |
2018-12-17 | HU0000714704 | 10.062,132204 | 2.469.720.000 | |
2018-12-13 | HU0000714704 | 10.060,290006 | 2.469.270.000 | |
2018-12-12 | HU0000714704 | 10.063,128411 | 2.469.960.000 | |
2018-12-11 | HU0000714704 | 10.063,333966 | 2.470.020.000 | |
2018-12-10 | HU0000714704 | 10.061,910302 | 2.469.670.000 | |
2018-12-07 | HU0000714704 | 10.061,062682 | 2.469.460.000 | |
2018-12-06 | HU0000714704 | 10.059,261022 | 2.469.020.000 | |
2018-12-05 | HU0000714704 | 10.059,211846 | 2.469.000.000 | |
2018-12-04 | HU0000714704 | 10.061,452631 | 2.469.550.000 | |
2018-12-03 | HU0000714704 | 10.061,825844 | 2.469.650.000 | |
2018-11-30 | HU0000714704 | 10.063,006718 | 2.469.930.000 | |
2018-11-29 | HU0000714704 | 10.057,623817 | 2.468.610.000 | |
2018-11-28 | HU0000714704 | 10.059,065961 | 2.468.970.000 | |
2018-11-27 | HU0000714704 | 10.054,353445 | 2.467.810.000 | |
2018-11-26 | HU0000714704 | 10.054,614071 | 2.467.870.000 | |
2018-11-23 | HU0000714704 | 10.044,135667 | 2.465.300.000 | |
2018-11-22 | HU0000714704 | 10.041,855109 | 2.464.740.000 | |
2018-11-21 | HU0000714704 | 10.041,954165 | 2.464.770.000 | |
2018-11-20 | HU0000714704 | 10.038,788268 | 2.463.990.000 | |
2018-11-19 | HU0000714704 | 10.035,368784 | 2.463.150.000 | |
2018-11-16 | HU0000714704 | 10.034,331664 | 2.462.900.000 | |
2018-11-15 | HU0000714704 | 10.034,332263 | 2.462.900.000 | |
2018-11-14 | HU0000714704 | 10.034,589141 | 2.462.960.000 | |
2018-11-13 | HU0000714704 | 10.034,206016 | 2.462.870.000 | |
2018-11-12 | HU0000714704 | 10.035,571178 | 2.463.200.000 | |
2018-11-09 | HU0000714704 | 10.035,466875 | 2.463.180.000 | |
2018-11-08 | HU0000714704 | 10.036,129967 | 2.463.340.000 | |
2018-11-07 | HU0000714704 | 10.043,012919 | 2.465.030.000 | |
2018-11-06 | HU0000714704 | 10.043,823147 | 2.465.230.000 | |
2018-11-05 | HU0000714704 | 10.039,837272 | 2.464.250.000 | |
2018-10-31 | HU0000714704 | 10.036,546533 | 2.463.440.000 | |
2018-10-30 | HU0000714704 | 10.042,802511 | 2.464.980.000 | |
2018-10-29 | HU0000714704 | 10.042,694032 | 2.464.950.000 | |
2018-10-26 | HU0000714704 | 10.037,884672 | 2.463.770.000 | |
2018-10-25 | HU0000714704 | 10.034,651729 | 2.462.980.000 | |
2018-10-24 | HU0000714704 | 10.034,534458 | 2.462.950.000 | |
2018-10-19 | HU0000714704 | 10.027,077650 | 2.461.120.000 | |
2018-10-18 | HU0000714704 | 10.029,188147 | 2.461.630.000 | |
2018-10-17 | HU0000714704 | 10.033,069461 | 2.462.590.000 | |
2018-10-16 | HU0000714704 | 10.014,329428 | 2.457.990.000 | |
2018-10-15 | HU0000714704 | 10.010,281808 | 2.456.990.000 | |
2018-10-12 | HU0000714704 | 10.004,657775 | 2.455.610.000 | |
2018-10-11 | HU0000714704 | 10.007,374187 | 2.456.280.000 | |
2018-10-10 | HU0000714704 | 10.008,194759 | 2.456.480.000 | |
2018-10-09 | HU0000714704 | 10.014,796571 | 2.458.100.000 | |
2018-10-08 | HU0000714704 | 10.026,511972 | 2.460.980.000 | |
2018-10-05 | HU0000714704 | 10.027,256438 | 2.461.160.000 | |
2018-10-04 | HU0000714704 | 10.032,042718 | 2.462.330.000 | |
2018-10-03 | HU0000714704 | 10.038,191883 | 2.463.840.000 | |
2018-10-02 | HU0000714704 | 10.039,302852 | 2.464.120.000 | |
2018-10-01 | HU0000714704 | 10.038,091523 | 2.463.820.000 | |
2018-09-28 | HU0000714704 | 10.036,954202 | 2.463.540.000 | |
2018-09-27 | HU0000714704 | 10.034,669892 | 2.462.980.000 | |
2018-09-26 | HU0000714704 | 10.034,978215 | 2.463.060.000 | |
2018-09-25 | HU0000714704 | 10.032,509552 | 2.462.450.000 | |
2018-09-24 | HU0000714704 | 10.036,465481 | 2.463.420.000 | |
2018-09-21 | HU0000714704 | 10.029,328600 | 2.461.670.000 | |
2018-09-20 | HU0000714704 | 10.025,926286 | 2.460.830.000 | |
2018-09-19 | HU0000714704 | 10.029,195720 | 2.461.640.000 | |
2018-09-18 | HU0000714704 | 10.025,482234 | 2.460.720.000 | |
2018-09-17 | HU0000714704 | 10.033,992116 | 2.462.810.000 | |
2018-09-14 | HU0000714704 | 10.036,284106 | 2.463.380.000 | |
2018-09-13 | HU0000714704 | 10.036,757740 | 2.463.490.000 | |
2018-09-12 | HU0000714704 | 10.038,307855 | 2.463.870.000 | |
2018-09-11 | HU0000714704 | 10.039,911973 | 2.464.270.000 | |
2018-09-10 | HU0000714704 | 10.047,717308 | 2.466.180.000 | |
2018-09-07 | HU0000714704 | 10.046,587834 | 2.465.900.000 | |
2018-09-06 | HU0000714704 | 10.042,689232 | 2.464.950.000 | |
2018-09-05 | HU0000714704 | 10.047,404063 | 2.466.110.000 | |
2018-09-04 | HU0000714704 | 10.051,778233 | 2.467.180.000 | |
2018-09-03 | HU0000714704 | 10.059,116608 | 2.468.980.000 | |
2018-08-31 | HU0000714704 | 10.061,961250 | 2.469.680.000 | |
2018-08-30 | HU0000714704 | 10.061,570327 | 2.469.580.000 | |
2018-08-29 | HU0000714704 | 10.062,685981 | 2.469.860.000 | |
2018-08-28 | HU0000714704 | 10.062,326209 | 2.469.770.000 | |
2018-08-27 | HU0000714704 | 10.060,425342 | 2.469.300.000 | |
2018-08-24 | HU0000714704 | 10.058,145543 | 2.468.740.000 | |
2018-08-23 | HU0000714704 | 10.062,058815 | 2.469.700.000 | |
2018-08-22 | HU0000714704 | 10.062,313575 | 2.469.760.000 | |
2018-08-21 | HU0000714704 | 10.051,924766 | 2.467.210.000 | |
2018-08-17 | HU0000714704 | 10.040,005215 | 2.464.290.000 | |
2018-08-16 | HU0000714704 | 10.040,064658 | 2.464.300.000 | |
2018-08-15 | HU0000714704 | 10.043,066389 | 2.465.040.000 | |
2018-08-14 | HU0000714704 | 10.039,142385 | 2.464.080.000 | |
2018-08-13 | HU0000714704 | 10.038,051196 | 2.463.810.000 | |
2018-08-10 | HU0000714704 | 10.054,512811 | 2.467.850.000 | |
2018-08-09 | HU0000714704 | 10.059,669517 | 2.469.120.000 | |
2018-08-08 | HU0000714704 | 10.068,661128 | 2.471.320.000 | |
2018-08-07 | HU0000714704 | 10.075,218226 | 2.472.930.000 | |
2018-08-06 | HU0000714704 | 10.077,582313 | 2.473.510.000 | |
2018-08-03 | HU0000714704 | 10.072,834856 | 2.472.350.000 | |
2018-08-02 | HU0000714704 | 10.069,702510 | 2.471.580.000 | |
2018-08-01 | HU0000714704 | 10.073,305964 | 2.472.460.000 | |
2018-07-31 | HU0000714704 | 10.077,290710 | 2.473.440.000 | |
2018-07-30 | HU0000714704 | 10.076,821929 | 2.473.330.000 | |
2018-07-27 | HU0000714704 | 10.075,411604 | 2.472.980.000 | |
2018-07-26 | HU0000714704 | 10.068,971297 | 2.471.400.000 | |
2018-07-25 | HU0000714704 | 10.052,160666 | 2.467.270.000 | |
2018-07-24 | HU0000714704 | 10.038,077968 | 2.463.820.000 | |
2018-07-23 | HU0000714704 | 10.048,360909 | 2.466.340.000 | |
2018-07-20 | HU0000714704 | 10.046,932572 | 2.465.990.000 | |
2018-07-19 | HU0000714704 | 10.055,212262 | 2.468.020.000 | |
2018-07-18 | HU0000714704 | 10.054,078432 | 2.467.740.000 | |
2018-07-17 | HU0000714704 | 10.044,353286 | 2.465.360.000 | |
2018-07-16 | HU0000714704 | 10.042,945813 | 2.465.010.000 | |
2018-07-13 | HU0000714704 | 10.037,517069 | 2.463.680.000 | |
2018-07-12 | HU0000714704 | 10.039,819867 | 2.464.240.000 | |
2018-07-11 | HU0000714704 | 10.043,449519 | 2.465.130.000 | |
2018-07-10 | HU0000714704 | 10.038,212343 | 2.463.850.000 | |
2018-07-09 | HU0000714704 | 10.038,064910 | 2.463.810.000 | |
2018-07-06 | HU0000714704 | 10.030,015987 | 2.461.840.000 | |
2018-07-05 | HU0000714704 | 10.029,405065 | 2.461.690.000 | |
2018-07-04 | HU0000714704 | 10.026,168778 | 2.460.890.000 | |
2018-07-03 | HU0000714704 | 10.009,896980 | 2.456.900.000 | |
2018-07-02 | HU0000714704 | 10.028,781733 | 2.461.530.000 | |
2018-06-29 | HU0000714704 | 10.043,751702 | 2.465.210.000 | |
2018-06-28 | HU0000714704 | 10.050,216589 | 2.466.800.000 | |
2018-06-27 | HU0000714704 | 10.057,325402 | 2.468.540.000 | |
2018-06-26 | HU0000714704 | 10.052,000143 | 2.467.230.000 | |
2018-06-25 | HU0000714704 | 10.093,599608 | 2.477.440.000 | |
2018-06-22 | HU0000714704 | 10.061,854494 | 2.469.650.000 | |
2018-06-21 | HU0000714704 | 10.065,008841 | 2.470.430.000 | |
2018-06-20 | HU0000714704 | 10.096,472632 | 2.478.150.000 | |
2018-06-19 | HU0000714704 | 10.105,749579 | 2.480.430.000 | |
2018-06-18 | HU0000714704 | 10.117,764715 | 2.483.380.000 | |
2018-06-15 | HU0000714704 | 10.122,848261 | 2.484.620.000 | |
2018-06-14 | HU0000714704 | 10.114,433055 | 2.482.560.000 | |
2018-06-13 | HU0000714704 | 10.132,587414 | 2.487.010.000 | |
2018-06-12 | HU0000714704 | 10.160,984074 | 2.493.980.000 | |
2018-06-11 | HU0000714704 | 10.164,787657 | 2.494.920.000 | |
2018-06-08 | HU0000714704 | 10.173,830432 | 2.497.140.000 | |
2018-06-07 | HU0000714704 | 10.180,255888 | 2.498.710.000 | |
2018-06-06 | HU0000714704 | 10.190,971860 | 2.501.340.000 | |
2018-06-05 | HU0000714704 | 10.192,427335 | 2.501.700.000 | |
2018-06-04 | HU0000714704 | 10.186,026584 | 2.500.130.000 | |
2018-06-01 | HU0000714704 | 10.180,973697 | 2.498.890.000 | |
2018-05-31 | HU0000714704 | 10.177,571472 | 2.498.050.000 | |
2018-05-30 | HU0000714704 | 10.179,228078 | 2.498.460.000 | |
2018-05-29 | HU0000714704 | 10.184,485066 | 2.499.750.000 | |
2018-05-28 | HU0000714704 | 10.183,582598 | 2.499.530.000 | |
2018-05-25 | HU0000714704 | 10.176,625968 | 2.497.820.000 | |
2018-05-24 | HU0000714704 | 10.173,327337 | 2.497.010.000 | |
2018-05-23 | HU0000714704 | 10.164,956105 | 2.494.960.000 | |
2018-05-22 | HU0000714704 | 10.166,163066 | 2.495.250.000 | |
2018-05-18 | HU0000714704 | 10.175,829059 | 2.497.630.000 | |
2018-05-17 | HU0000714704 | 10.179,703239 | 2.498.580.000 | |
2018-05-16 | HU0000714704 | 10.189,773857 | 2.501.050.000 | |
2018-05-15 | HU0000714704 | 10.192,083708 | 2.501.620.000 | |
2018-05-14 | HU0000714704 | 10.217,906391 | 2.507.950.000 | |
2018-05-11 | HU0000714704 | 10.225,561123 | 2.509.830.000 | |
2018-05-10 | HU0000714704 | 10.229,965597 | 2.510.910.000 | |
2018-05-09 | HU0000714704 | 10.233,313954 | 2.511.740.000 | |
2018-05-08 | HU0000714704 | 10.235,385908 | 2.512.240.000 | |
2018-05-07 | HU0000714704 | 10.239,941808 | 2.513.360.000 | |
2018-05-04 | HU0000714704 | 10.241,900887 | 2.513.840.000 | |
2018-05-03 | HU0000714704 | 10.241,081154 | 2.513.640.000 | |
2018-05-02 | HU0000714704 | 10.244,066369 | 2.514.380.000 | |
2018-04-27 | HU0000714704 | 10.244,015539 | 2.514.360.000 | |
2018-04-26 | HU0000714704 | 10.237,359866 | 2.512.730.000 | |
2018-04-24 | HU0000714704 | 10.237,404173 | 2.512.740.000 | |
2018-04-23 | HU0000714704 | 10.238,052757 | 2.512.900.000 | |
2018-04-20 | HU0000714704 | 10.239,268869 | 2.513.200.000 | |
2018-04-19 | HU0000714704 | 10.243,044062 | 2.514.120.000 | |
2018-04-18 | HU0000714704 | 10.247,323076 | 2.515.170.000 | |
2018-04-17 | HU0000714704 | 10.246,047452 | 2.514.860.000 | |
2018-04-16 | HU0000714704 | 10.240,926233 | 2.513.600.000 | |
2018-04-13 | HU0000714704 | 10.243,694867 | 2.514.280.000 | |
2018-04-12 | HU0000714704 | 10.246,810032 | 2.515.050.000 | |
2018-04-11 | HU0000714704 | 10.247,743366 | 2.515.280.000 | |
2018-04-10 | HU0000714704 | 10.245,961613 | 2.514.840.000 | |
2018-04-09 | HU0000714704 | 10.246,711294 | 2.515.020.000 | |
2018-04-06 | HU0000714704 | 10.242,199000 | 2.513.920.000 | |
2018-04-05 | HU0000714704 | 10.247,052406 | 2.515.110.000 | |
2018-04-04 | HU0000714704 | 10.251,782271 | 2.516.270.000 | |
2018-04-03 | HU0000714704 | 10.253,182104 | 2.516.610.000 | |
2018-03-29 | HU0000714704 | 10.254,690133 | 2.516.980.000 | |
2018-03-28 | HU0000714704 | 10.248,589414 | 2.515.490.000 | |
2018-03-27 | HU0000714704 | 10.242,542455 | 2.514.000.000 | |
2018-03-26 | HU0000714704 | 10.241,747436 | 2.513.810.000 | |
2018-03-23 | HU0000714704 | 10.240,778474 | 2.513.570.000 | |
2018-03-22 | HU0000714704 | 10.243,929488 | 2.514.340.000 | |
2018-03-21 | HU0000714704 | 10.239,259718 | 2.513.200.000 | |
2018-03-20 | HU0000714704 | 10.241,823269 | 2.513.820.000 | |
2018-03-19 | HU0000714704 | 10.239,663679 | 2.513.290.000 | |
2018-03-14 | HU0000714704 | 10.234,486459 | 2.512.020.000 | |
2018-03-13 | HU0000714704 | 10.233,265047 | 2.511.720.000 | |
2018-03-12 | HU0000714704 | 10.233,638150 | 2.511.820.000 | |
2018-03-09 | HU0000714704 | 10.235,793907 | 2.512.340.000 | |
2018-03-08 | HU0000714704 | 10.232,922248 | 2.511.640.000 | |
2018-03-07 | HU0000714704 | 10.234,326588 | 2.511.980.000 | |
2018-03-06 | HU0000714704 | 10.232,963837 | 2.511.650.000 | |
2018-03-05 | HU0000714704 | 10.233,409946 | 2.511.760.000 | |
2018-03-02 | HU0000714704 | 10.230,736334 | 2.511.100.000 | |
2018-03-01 | HU0000714704 | 10.234,636614 | 2.512.060.000 | |
2018-02-28 | HU0000714704 | 10.239,865771 | 2.513.340.000 | |
2018-02-27 | HU0000714704 | 10.242,262423 | 2.513.930.000 | |
2018-02-26 | HU0000714704 | 10.250,483746 | 2.515.950.000 | |
2018-02-23 | HU0000714704 | 10.247,488321 | 2.515.220.000 | |
2018-02-22 | HU0000714704 | 10.240,728231 | 2.513.560.000 | |
2018-02-21 | HU0000714704 | 10.243,483958 | 2.514.230.000 | |
2018-02-20 | HU0000714704 | 10.235,393152 | 2.512.250.000 | |
2018-02-19 | HU0000714704 | 10.239,975742 | 2.513.370.000 | |
2018-02-16 | HU0000714704 | 10.240,923764 | 2.513.600.000 | |
2018-02-15 | HU0000714704 | 10.239,062608 | 2.513.150.000 | |
2018-02-14 | HU0000714704 | 10.248,976582 | 2.515.580.000 | |
2018-02-13 | HU0000714704 | 10.240,348373 | 2.513.460.000 | |
2018-02-12 | HU0000714704 | 10.232,479733 | 2.511.530.000 | |
2018-02-09 | HU0000714704 | 10.233,574364 | 2.511.800.000 | |
2018-02-08 | HU0000714704 | 10.227,554181 | 2.510.320.000 | |
2018-02-07 | HU0000714704 | 10.232,914169 | 2.511.640.000 | |
2018-02-06 | HU0000714704 | 10.232,525107 | 2.511.540.000 | |
2018-02-05 | HU0000714704 | 10.232,392488 | 2.511.510.000 | |
2018-02-02 | HU0000714704 | 10.261,725599 | 2.518.710.000 | |
2018-02-01 | HU0000714704 | 10.274,719255 | 2.521.900.000 | |
2018-01-31 | HU0000714704 | 10.296,248889 | 2.527.180.000 | |
2018-01-30 | HU0000714704 | 10.292,252136 | 2.526.200.000 | |
2018-01-29 | HU0000714704 | 10.297,426740 | 2.527.470.000 | |
2018-01-26 | HU0000714704 | 10.315,422246 | 2.531.890.000 | |
2018-01-25 | HU0000714704 | 10.318,231080 | 2.532.580.000 | |
2018-01-24 | HU0000714704 | 10.318,216116 | 2.532.580.000 | |
2018-01-23 | HU0000714704 | 10.329,376228 | 2.535.310.000 | |
2018-01-22 | HU0000714704 | 10.319,273257 | 2.532.830.000 | |
2018-01-19 | HU0000714704 | 10.320,401810 | 2.533.110.000 | |
2018-01-18 | HU0000714704 | 10.319,166451 | 2.532.810.000 | |
2018-01-17 | HU0000714704 | 10.332,328873 | 2.536.040.000 | |
2018-01-16 | HU0000714704 | 10.328,517643 | 2.535.100.000 | |
2018-01-15 | HU0000714704 | 10.322,343846 | 2.533.590.000 | |
2018-01-12 | HU0000714704 | 10.326,745892 | 2.534.670.000 | |
2018-01-11 | HU0000714704 | 10.342,399736 | 2.538.510.000 | |
2018-01-10 | HU0000714704 | 10.349,134229 | 2.540.160.000 | |
2018-01-09 | HU0000714704 | 10.365,301446 | 2.544.130.000 | |
2018-01-08 | HU0000714704 | 10.368,591517 | 2.544.940.000 | |
2018-01-05 | HU0000714704 | 10.352,332377 | 2.540.950.000 | |
2018-01-04 | HU0000714704 | 10.340,480059 | 2.538.040.000 | |
2018-01-03 | HU0000714704 | 10.352,446720 | 2.540.980.000 | |
2018-01-02 | HU0000714704 | 10.344,448402 | 2.539.010.000 | |
2017-12-29 | HU0000714704 | 10.352,871121 | 2.541.080.000 | |
2017-12-28 | HU0000714704 | 10.353,151010 | 2.541.150.000 | |
2017-12-27 | HU0000714704 | 10.351,123953 | 2.540.650.000 | |
2017-12-22 | HU0000714704 | 10.343,304624 | 2.538.730.000 | |
2017-12-21 | HU0000714704 | 10.343,418204 | 2.538.760.000 | |
2017-12-20 | HU0000714704 | 10.353,631309 | 2.541.270.000 | |
2017-12-19 | HU0000714704 | 10.364,403219 | 2.543.910.000 | |
2017-12-18 | HU0000714704 | 10.376,433234 | 2.546.860.000 | |
2017-12-15 | HU0000714704 | 10.355,747726 | 2.541.790.000 | |
2017-12-14 | HU0000714704 | 10.344,430284 | 2.539.010.000 | |
2017-12-13 | HU0000714704 | 10.343,095695 | 2.538.680.000 | |
2017-12-12 | HU0000714704 | 10.352,679682 | 2.541.030.000 | |
2017-12-11 | HU0000714704 | 10.355,553366 | 2.541.740.000 | |
2017-12-08 | HU0000714704 | 10.360,784161 | 2.543.020.000 | |
2017-12-07 | HU0000714704 | 10.351,272511 | 2.540.690.000 | |
2017-12-06 | HU0000714704 | 10.348,772937 | 2.540.080.000 | |
2017-12-05 | HU0000714704 | 10.348,539860 | 2.540.020.000 | |
2017-12-04 | HU0000714704 | 10.353,449429 | 2.541.220.000 | |
2017-12-01 | HU0000714704 | 10.352,070255 | 2.540.880.000 | |
2017-11-30 | HU0000714704 | 10.352,871703 | 2.541.080.000 | |
2017-11-29 | HU0000714704 | 10.354,654732 | 2.541.520.000 | |
2017-11-28 | HU0000714704 | 10.355,078086 | 2.541.620.000 | |
2017-11-27 | HU0000714704 | 10.347,701561 | 2.539.810.000 | |
2017-11-24 | HU0000714704 | 10.345,933676 | 2.539.380.000 | |
2017-11-23 | HU0000714704 | 10.348,955225 | 2.540.120.000 | |
2017-11-22 | HU0000714704 | 10.353,730577 | 2.541.290.000 | |
2017-11-21 | HU0000714704 | 10.360,491540 | 2.542.950.000 | |
2017-11-20 | HU0000714704 | 10.336,698615 | 2.537.110.000 | |
2017-11-17 | HU0000714704 | 10.335,012630 | 2.536.700.000 | |
2017-11-16 | HU0000714704 | 10.336,380135 | 2.537.030.000 | |
2017-11-15 | HU0000714704 | 10.326,144817 | 2.534.520.000 | |
2017-11-14 | HU0000714704 | 10.333,406169 | 2.536.300.000 | |
2017-11-13 | HU0000714704 | 10.344,504761 | 2.539.030.000 | |
2017-11-10 | HU0000714704 | 10.345,321809 | 2.539.230.000 | |
2017-11-09 | HU0000714704 | 10.353,609569 | 2.541.260.000 | |
2017-11-08 | HU0000714704 | 10.355,638451 | 2.541.760.000 | |
2017-11-07 | HU0000714704 | 10.347,444915 | 2.539.750.000 | |
2017-11-06 | HU0000714704 | 10.344,752256 | 2.539.090.000 | |
2017-11-03 | HU0000714704 | 10.343,715873 | 2.538.830.000 | |
2017-11-02 | HU0000714704 | 10.340,798779 | 2.538.120.000 | |
2017-10-31 | HU0000714704 | 10.348,963344 | 2.540.120.000 | |
2017-10-30 | HU0000714704 | 10.348,271900 | 2.539.950.000 | |
2017-10-27 | HU0000714704 | 10.350,718546 | 2.540.550.000 | |
2017-10-26 | HU0000714704 | 10.343,466162 | 2.538.770.000 | |
2017-10-25 | HU0000714704 | 10.350,602741 | 2.540.520.000 | |
2017-10-24 | HU0000714704 | 10.368,866941 | 2.545.010.000 | |
2017-10-20 | HU0000714704 | 10.376,476873 | 2.546.880.000 | |
2017-10-19 | HU0000714704 | 10.378,402323 | 2.547.350.000 | |
2017-10-18 | HU0000714704 | 10.381,391066 | 2.548.080.000 | |
2017-10-17 | HU0000714704 | 10.379,474127 | 2.547.610.000 | |
2017-10-16 | HU0000714704 | 10.370,090032 | 2.545.310.000 | |
2017-10-13 | HU0000714704 | 10.360,418652 | 2.542.930.000 | |
2017-10-12 | HU0000714704 | 10.348,326327 | 2.539.970.000 | |
2017-10-11 | HU0000714704 | 10.345,546542 | 2.539.280.000 | |
2017-10-10 | HU0000714704 | 10.345,392105 | 2.539.250.000 | |
2017-10-09 | HU0000714704 | 10.347,297808 | 2.539.710.000 | |
2017-10-06 | HU0000714704 | 10.348,786976 | 2.540.080.000 | |
2017-10-05 | HU0000714704 | 10.355,452697 | 2.541.710.000 | |
2017-10-04 | HU0000714704 | 10.357,582594 | 2.542.240.000 | |
2017-10-03 | HU0000714704 | 10.356,741961 | 2.542.030.000 | |
2017-10-02 | HU0000714704 | 10.351,571671 | 2.540.760.000 | |
2017-09-29 | HU0000714704 | 10.344,230111 | 2.538.960.000 | |
2017-09-28 | HU0000714704 | 10.350,107526 | 2.540.400.000 | |
2017-09-27 | HU0000714704 | 10.364,624281 | 2.543.970.000 | |
2017-09-26 | HU0000714704 | 10.366,697617 | 2.544.470.000 | |
2017-09-25 | HU0000714704 | 10.361,000134 | 2.543.080.000 | |
2017-09-22 | HU0000714704 | 10.353,990764 | 2.541.360.000 | |
2017-09-21 | HU0000714704 | 10.349,894837 | 2.540.350.000 | |
2017-09-20 | HU0000714704 | 10.350,484830 | 2.540.500.000 | |
2017-09-19 | HU0000714704 | 10.345,265198 | 2.539.210.000 | |
2017-09-18 | HU0000714704 | 10.336,866118 | 2.537.150.000 | |
2017-09-15 | HU0000714704 | 10.332,042893 | 2.535.970.000 | |
2017-09-14 | HU0000714704 | 10.324,890486 | 2.534.210.000 | |
2017-09-13 | HU0000714704 | 10.324,682877 | 2.534.160.000 | |
2017-09-12 | HU0000714704 | 10.326,684282 | 2.534.650.000 | |
2017-09-11 | HU0000714704 | 10.318,720082 | 2.532.700.000 | |
2017-09-08 | HU0000714704 | 10.305,338505 | 2.529.410.000 | |
2017-09-07 | HU0000714704 | 10.301,006849 | 2.528.350.000 | |
2017-09-06 | HU0000714704 | 10.302,027501 | 2.528.600.000 | |
2017-09-05 | HU0000714704 | 10.297,565495 | 2.527.510.000 | |
2017-09-04 | HU0000714704 | 10.295,787681 | 2.527.070.000 | |
2017-09-01 | HU0000714704 | 10.297,506875 | 2.527.490.000 | |
2017-08-31 | HU0000714704 | 10.291,402356 | 2.525.990.000 | |
2017-08-30 | HU0000714704 | 10.283,869495 | 2.524.140.000 | |
2017-08-29 | HU0000714704 | 10.285,937901 | 2.524.650.000 | |
2017-08-28 | HU0000714704 | 10.289,325887 | 2.525.480.000 | |
2017-08-25 | HU0000714704 | 10.292,232975 | 2.526.200.000 | |
2017-08-24 | HU0000714704 | 10.292,798168 | 2.526.340.000 | |
2017-08-23 | HU0000714704 | 10.285,186672 | 2.524.470.000 | |
2017-08-22 | HU0000714704 | 10.286,807083 | 2.524.870.000 | |
2017-08-21 | HU0000714704 | 10.283,341516 | 2.524.020.000 | |
2017-08-18 | HU0000714704 | 10.288,841127 | 2.525.370.000 | |
2017-08-17 | HU0000714704 | 10.291,883633 | 2.526.110.000 | |
2017-08-16 | HU0000714704 | 10.291,253159 | 2.525.960.000 | |
2017-08-15 | HU0000714704 | 10.282,853129 | 2.523.900.000 | |
2017-08-14 | HU0000714704 | 10.286,850778 | 2.524.880.000 | |
2017-08-11 | HU0000714704 | 10.284,966001 | 2.524.410.000 | |
2017-08-10 | HU0000714704 | 10.293,746434 | 2.526.570.000 | |
2017-08-09 | HU0000714704 | 10.302,113340 | 2.528.620.000 | |
2017-08-08 | HU0000714704 | 10.296,948038 | 2.527.350.000 | |
2017-08-07 | HU0000714704 | 10.292,801851 | 2.526.340.000 | |
2017-08-04 | HU0000714704 | 10.290,196380 | 2.525.700.000 | |
2017-08-03 | HU0000714704 | 10.286,133108 | 2.524.700.000 | |
2017-08-02 | HU0000714704 | 10.289,800266 | 2.525.600.000 | |
2017-08-01 | HU0000714704 | 10.288,195615 | 2.525.210.000 | |
2017-07-31 | HU0000714704 | 10.283,469743 | 2.524.050.000 | |
2017-07-28 | HU0000714704 | 10.290,878177 | 2.525.870.000 | |
2017-07-27 | HU0000714704 | 10.291,355967 | 2.525.980.000 | |
2017-07-26 | HU0000714704 | 10.285,561302 | 2.524.560.000 | |
2017-07-25 | HU0000714704 | 10.291,609447 | 2.526.040.000 | |
2017-07-24 | HU0000714704 | 10.295,202944 | 2.526.930.000 | |
2017-07-21 | HU0000714704 | 10.300,358933 | 2.528.190.000 | |
2017-07-20 | HU0000714704 | 10.301,398135 | 2.528.450.000 | |
2017-07-19 | HU0000714704 | 10.306,101052 | 2.529.600.000 | |
2017-07-18 | HU0000714704 | 10.304,388194 | 2.529.180.000 | |
2017-07-17 | HU0000714704 | 10.316,759215 | 2.532.220.000 | |
2017-07-14 | HU0000714704 | 10.311,727249 | 2.530.980.000 | |
2017-07-13 | HU0000714704 | 10.303,458254 | 2.528.950.000 | |
2017-07-12 | HU0000714704 | 10.302,251146 | 2.528.660.000 | |
2017-07-11 | HU0000714704 | 10.297,683834 | 2.527.540.000 | |
2017-07-10 | HU0000714704 | 10.299,699858 | 2.528.030.000 | |
2017-07-07 | HU0000714704 | 10.299,390630 | 2.527.950.000 | |
2017-07-06 | HU0000714704 | 10.309,737336 | 2.530.490.000 | |
2017-07-05 | HU0000714704 | 10.331,583360 | 2.535.860.000 | |
2017-07-04 | HU0000714704 | 10.336,490770 | 2.537.060.000 | |
2017-07-03 | HU0000714704 | 10.340,480808 | 2.538.040.000 | |
2017-06-30 | HU0000714704 | 10.336,433002 | 2.537.050.000 | |
2017-06-29 | HU0000714704 | 10.336,305581 | 2.537.020.000 | |
2017-06-28 | HU0000714704 | 10.368,332618 | 2.544.880.000 | |
2017-06-27 | HU0000714704 | 10.395,462181 | 2.551.540.000 | |
2017-06-26 | HU0000714704 | 10.436,506639 | 2.561.610.000 | |
2017-06-23 | HU0000714704 | 10.433,279038 | 2.560.820.000 | |
2017-06-22 | HU0000714704 | 10.457,598068 | 2.566.790.000 | |
2017-06-21 | HU0000714704 | 10.460,860292 | 2.567.590.000 | |
2017-06-20 | HU0000714704 | 10.461,953970 | 2.567.860.000 | |
2017-06-19 | HU0000714704 | 10.470,352573 | 2.569.920.000 | |
2017-06-16 | HU0000714704 | 10.455,784255 | 2.566.340.000 | |
2017-06-15 | HU0000714704 | 10.446,198092 | 2.563.990.000 | |
2017-06-14 | HU0000714704 | 10.438,635160 | 2.562.130.000 | |
2017-06-13 | HU0000714704 | 10.414,229373 | 2.556.140.000 | |
2017-06-12 | HU0000714704 | 10.410,129837 | 2.555.140.000 | |
2017-06-09 | HU0000714704 | 10.401,654650 | 2.553.050.000 | |
2017-06-08 | HU0000714704 | 10.406,698330 | 2.554.290.000 | |
2017-06-07 | HU0000714704 | 10.381,561205 | 2.548.120.000 | |
2017-06-06 | HU0000714704 | 10.380,381614 | 2.547.830.000 | |
2017-06-02 | HU0000714704 | 10.387,086023 | 2.549.480.000 | |
2017-06-01 | HU0000714704 | 10.378,562174 | 2.547.390.000 | |
2017-05-31 | HU0000714704 | 10.365,332948 | 2.544.140.000 | |
2017-05-30 | HU0000714704 | 10.370,987142 | 2.545.530.000 | |
2017-05-29 | HU0000714704 | 10.375,622098 | 2.546.670.000 | |
2017-05-26 | HU0000714704 | 10.373,205808 | 2.546.070.000 | |
2017-05-25 | HU0000714704 | 10.369,056024 | 2.545.050.000 | |
2017-05-24 | HU0000714704 | 10.362,735682 | 2.543.500.000 | |
2017-05-23 | HU0000714704 | 10.349,903209 | 2.540.350.000 | |
2017-05-22 | HU0000714704 | 10.337,136331 | 2.537.220.000 | |
2017-05-19 | HU0000714704 | 10.333,825873 | 2.536.410.000 | |
2017-05-18 | HU0000714704 | 10.343,095923 | 2.538.680.000 | |
2017-05-17 | HU0000714704 | 10.349,724169 | 2.540.310.000 | |
2017-05-16 | HU0000714704 | 10.374,526366 | 2.546.400.000 | |
2017-05-15 | HU0000714704 | 10.398,813829 | 2.552.360.000 | |
2017-05-12 | HU0000714704 | 10.393,399936 | 2.551.030.000 | |
2017-05-11 | HU0000714704 | 10.406,264167 | 2.554.190.000 | |
2017-05-10 | HU0000714704 | 10.400,511903 | 2.552.770.000 | |
2017-05-09 | HU0000714704 | 10.388,931338 | 2.549.930.000 | |
2017-05-08 | HU0000714704 | 10.375,290747 | 2.546.580.000 | |
2017-05-05 | HU0000714704 | 10.376,471959 | 2.546.870.000 | |
2017-05-04 | HU0000714704 | 10.383,421566 | 2.548.580.000 | |
2017-05-03 | HU0000714704 | 10.407,871373 | 2.554.580.000 | |
2017-05-02 | HU0000714704 | 10.398,501619 | 2.552.280.000 | |
2017-04-28 | HU0000714704 | 10.424,661410 | 2.558.700.000 | |
2017-04-27 | HU0000714704 | 10.441,089861 | 2.562.730.000 | |
2017-04-26 | HU0000714704 | 10.417,904802 | 2.557.040.000 | |
2017-04-25 | HU0000714704 | 10.403,181713 | 2.553.430.000 | |
2017-04-24 | HU0000714704 | 10.428,353820 | 2.559.610.000 | |
2017-04-21 | HU0000714704 | 10.442,487926 | 2.563.080.000 | |
2017-04-20 | HU0000714704 | 10.451,166337 | 2.565.210.000 | |
2017-04-19 | HU0000714704 | 10.474,777239 | 2.571.000.000 | |
2017-04-18 | HU0000714704 | 10.470,742193 | 2.570.010.000 | |
2017-04-13 | HU0000714704 | 10.454,721459 | 2.566.080.000 | |
2017-04-12 | HU0000714704 | 10.423,967622 | 2.558.530.000 | |
2017-04-11 | HU0000714704 | 10.431,094228 | 2.560.280.000 | |
2017-04-10 | HU0000714704 | 10.419,995201 | 2.557.560.000 | |
2017-04-07 | HU0000714704 | 10.395,023757 | 2.551.430.000 | |
2017-04-06 | HU0000714704 | 10.385,157643 | 2.549.010.000 | |
2017-04-05 | HU0000714704 | 10.371,204447 | 2.545.580.000 | |
2017-04-04 | HU0000714704 | 10.369,805213 | 2.545.240.000 | |
2017-04-03 | HU0000714704 | 10.362,201718 | 2.543.370.000 | |
2017-03-31 | HU0000714704 | 10.354,746772 | 2.541.540.000 | |
2017-03-30 | HU0000714704 | 10.341,130146 | 2.538.200.000 | |
2017-03-29 | HU0000714704 | 10.310,278989 | 2.530.630.000 | |
2017-03-28 | HU0000714704 | 10.275,673278 | 2.522.130.000 | |
2017-03-27 | HU0000714704 | 10.268,155989 | 2.520.290.000 | |
2017-03-24 | HU0000714704 | 10.258,493610 | 2.517.920.000 | |
2017-03-23 | HU0000714704 | 10.261,594226 | 2.518.680.000 | |
2017-03-22 | HU0000714704 | 10.246,415414 | 2.514.950.000 | |
2017-03-21 | HU0000714704 | 10.241,217277 | 2.513.680.000 | |
2017-03-20 | HU0000714704 | 10.248,078298 | 2.515.360.000 | |
2017-03-17 | HU0000714704 | 10.242,350316 | 2.513.950.000 | |
2017-03-16 | HU0000714704 | 10.223,573387 | 2.509.350.000 | |
2017-03-14 | HU0000714704 | 10.206,512384 | 2.505.160.000 | |
2017-03-13 | HU0000714704 | 10.205,567780 | 2.504.930.000 | |
2017-03-10 | HU0000714704 | 10.211,440747 | 2.506.370.000 | |
2017-03-09 | HU0000714704 | 10.232,807278 | 2.511.610.000 | |
2017-03-08 | HU0000714704 | 10.258,897746 | 2.518.020.000 | |
2017-03-07 | HU0000714704 | 10.278,159558 | 2.522.740.000 | |
2017-03-06 | HU0000714704 | 10.279,631093 | 2.523.100.000 | |
2017-03-03 | HU0000714704 | 10.292,343785 | 2.526.220.000 | |
2017-03-02 | HU0000714704 | 10.308,579913 | 2.530.210.000 | |
2017-03-01 | HU0000714704 | 10.303,992202 | 2.529.080.000 | |
2017-02-28 | HU0000714704 | 10.308,528126 | 2.530.200.000 | |
2017-02-27 | HU0000714704 | 10.312,164622 | 2.531.090.000 | |
2017-02-24 | HU0000714704 | 10.304,826337 | 2.529.290.000 | |
2017-02-23 | HU0000714704 | 10.298,821179 | 2.527.810.000 | |
2017-02-22 | HU0000714704 | 10.286,082010 | 2.524.690.000 | |
2017-02-21 | HU0000714704 | 10.260,396346 | 2.518.380.000 | |
2017-02-20 | HU0000714704 | 10.229,008063 | 2.510.680.000 | |
2017-02-17 | HU0000714704 | 10.222,013636 | 2.508.960.000 | |
2017-02-16 | HU0000714704 | 10.223,750834 | 2.509.390.000 | |
2017-02-15 | HU0000714704 | 10.225,139122 | 2.509.730.000 | |
2017-02-14 | HU0000714704 | 10.226,675767 | 2.510.110.000 | |
2017-02-13 | HU0000714704 | 10.230,570363 | 2.511.060.000 | |
2017-02-10 | HU0000714704 | 10.226,359259 | 2.510.030.000 | |
2017-02-09 | HU0000714704 | 10.217,417129 | 2.507.830.000 | |
2017-02-08 | HU0000714704 | 10.194,422327 | 2.502.190.000 | |
2017-02-07 | HU0000714704 | 10.186,210624 | 2.500.170.000 | |
2017-02-06 | HU0000714704 | 10.185,406238 | 2.499.980.000 | |
2017-02-03 | HU0000714704 | 10.176,100144 | 2.497.690.000 | |
2017-02-02 | HU0000714704 | 10.182,089583 | 2.499.160.000 | |
2017-02-01 | HU0000714704 | 10.182,022616 | 2.499.150.000 | |
2017-01-31 | HU0000714704 | 10.186,489568 | 2.500.240.000 | |
2017-01-30 | HU0000714704 | 10.194,542215 | 2.502.220.000 | |
2017-01-27 | HU0000714704 | 10.202,239832 | 2.504.110.000 | |
2017-01-26 | HU0000714704 | 10.200,838959 | 2.503.770.000 | |
2017-01-25 | HU0000714704 | 10.198,369037 | 2.503.160.000 | |
2017-01-24 | HU0000714704 | 10.198,481607 | 2.503.190.000 | |
2017-01-23 | HU0000714704 | 10.190,769531 | 2.501.290.000 | |
2017-01-20 | HU0000714704 | 10.178,751942 | 2.498.340.000 | |
2017-01-19 | HU0000714704 | 10.193,355380 | 2.501.930.000 | |
2017-01-18 | HU0000714704 | 10.198,307178 | 2.503.140.000 | |
2017-01-17 | HU0000714704 | 10.196,338631 | 2.502.660.000 | |
2017-01-16 | HU0000714704 | 10.197,643524 | 2.502.980.000 | |
2017-01-13 | HU0000714704 | 10.196,716346 | 2.502.750.000 | |
2017-01-12 | HU0000714704 | 10.211,396297 | 2.506.360.000 | |
2017-01-11 | HU0000714704 | 10.209,462935 | 2.505.880.000 | |
2017-01-10 | HU0000714704 | 10.205,223327 | 2.504.840.000 | |
2017-01-09 | HU0000714704 | 10.215,456127 | 2.507.350.000 | |
2017-01-06 | HU0000714704 | 10.229,417222 | 2.510.780.000 | |
2017-01-05 | HU0000714704 | 10.237,943821 | 2.512.870.000 | |
2017-01-04 | HU0000714704 | 10.237,541563 | 2.512.770.000 | |
2017-01-03 | HU0000714704 | 10.228,587915 | 2.510.580.000 | |
2017-01-02 | HU0000714704 | 10.224,857627 | 2.509.660.000 | |
2016-12-30 | HU0000714704 | 10.219,551031 | 2.508.360.000 | |
2016-12-29 | HU0000714704 | 10.220,747367 | 2.508.650.000 | |
2016-12-28 | HU0000714704 | 10.214,579592 | 2.507.140.000 | |
2016-12-27 | HU0000714704 | 10.209,030997 | 2.505.780.000 | |
2016-12-23 | HU0000714704 | 10.202,693897 | 2.504.220.000 | |
2016-12-22 | HU0000714704 | 10.216,937783 | 2.507.720.000 | |
2016-12-21 | HU0000714704 | 10.224,938455 | 2.509.680.000 | |
2016-12-20 | HU0000714704 | 10.201,380453 | 2.503.900.000 | |
2016-12-19 | HU0000714704 | 10.185,828260 | 2.500.080.000 | |
2016-12-16 | HU0000714704 | 10.167,069636 | 2.495.480.000 | |
2016-12-15 | HU0000714704 | 10.148,925870 | 2.491.020.000 | |
2016-12-14 | HU0000714704 | 10.179,077141 | 2.498.420.000 | |
2016-12-13 | HU0000714704 | 10.168,325341 | 2.495.780.000 | |
2016-12-12 | HU0000714704 | 10.169,580639 | 2.496.090.000 | |
2016-12-09 | HU0000714704 | 10.167,148378 | 2.495.500.000 | |
2016-12-08 | HU0000714704 | 10.145,199220 | 2.490.110.000 | |
2016-12-07 | HU0000714704 | 10.121,419337 | 2.484.270.000 | |
2016-12-06 | HU0000714704 | 10.095,439989 | 2.477.900.000 | |
2016-12-05 | HU0000714704 | 10.082,874816 | 2.474.810.000 | |
2016-12-02 | HU0000714704 | 10.065,432835 | 2.470.530.000 | |
2016-12-01 | HU0000714704 | 10.080,230677 | 2.474.160.000 | |
2016-11-30 | HU0000714704 | 10.103,629765 | 2.479.910.000 | |
2016-11-29 | HU0000714704 | 10.104,941030 | 2.480.230.000 | |
2016-11-28 | HU0000714704 | 10.098,887874 | 2.478.740.000 | |
2016-11-25 | HU0000714704 | 10.086,417316 | 2.475.680.000 | |
2016-11-24 | HU0000714704 | 10.070,918390 | 2.471.880.000 | |
2016-11-23 | HU0000714704 | 10.048,475402 | 2.466.370.000 | |
2016-11-22 | HU0000714704 | 10.038,716195 | 2.463.970.000 | |
2016-11-21 | HU0000714704 | 10.027,619865 | 2.461.250.000 | |
2016-11-18 | HU0000714704 | 10.022,892783 | 2.460.090.000 | |
2016-11-17 | HU0000714704 | 10.028,237021 | 2.461.400.000 |