OTP Reál Alfa Tőkevédett Zártvégű Alap

HU0000714704

Aktuális árfolyam

10.000,5297

2019-11-29

Eszközérték

2.455 M

Forint

Hozam (1 év)

+0,01%

Évesített hozam

+0,00%

Maximum ár

10.474,7772

Minimum ár

9.814,8463

Volatilitás

1,33%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2019-11-29 10.000,529670 -
2019-11-28 10.001,087990 +0,01%
2019-11-27 10.001,587675 +0,00%
2019-11-26 10.002,087363 +0,00%
2019-11-25 10.002,587051 +0,00%
2019-11-22 10.004,086129 +0,01%
2019-11-21 10.004,544863 +0,00%
2019-11-20 10.004,879563 +0,00%
2019-11-19 10.004,609724 0,00%
2019-11-18 10.004,964774 +0,00%
2019-11-15 10.005,677503 +0,01%
2019-11-14 10.006,114998 +0,00%
2019-11-13 10.007,332756 +0,01%
2019-11-12 10.005,211398 -0,02%
2019-11-11 10.005,096351 0,00%
2019-11-08 10.005,015889 0,00%
2019-11-07 10.006,472998 +0,01%
2019-11-06 10.007,311114 +0,01%
2019-11-05 10.007,310095 0,00%
2019-11-04 10.009,928551 +0,03%
2019-10-31 10.009,624929 0,00%
2019-10-30 10.009,558752 0,00%
2019-10-29 10.010,811079 +0,01%
2019-10-28 10.010,620346 0,00%
2019-10-25 10.010,605601 0,00%
2019-10-24 10.011,039438 +0,00%
2019-10-22 10.011,916019 +0,01%
2019-10-21 10.012,117997 +0,00%
2019-10-18 10.013,378440 +0,01%
2019-10-17 10.013,159648 0,00%
2019-10-16 10.014,782051 +0,02%
2019-10-15 10.015,175643 +0,00%
2019-10-14 10.015,257587 +0,00%
2019-10-10 10.014,315270 -0,01%
2019-10-08 10.017,274426 +0,03%
2019-10-07 10.017,656810 +0,00%
2019-10-04 10.018,437390 +0,01%
2019-10-03 10.019,579775 +0,01%
2019-10-01 10.020,829283 +0,01%
2019-09-30 10.020,704128 0,00%
2019-09-27 10.020,784748 +0,00%
2019-09-26 10.020,969435 +0,00%
2019-09-25 10.023,291603 +0,02%
2019-09-24 10.023,376953 +0,00%
2019-09-23 10.024,873406 +0,01%
2019-09-20 10.024,663361 0,00%
2019-09-19 10.026,366947 +0,02%
2019-09-18 10.027,275355 +0,01%
2019-09-17 10.027,316113 +0,00%
2019-09-16 10.027,219383 0,00%
2019-09-13 10.026,329758 -0,01%
2019-09-12 10.027,300924 +0,01%
2019-09-11 10.026,277518 -0,01%
2019-09-10 10.025,794139 0,00%
2019-09-09 10.026,041361 +0,00%
2019-09-06 10.025,938451 0,00%
2019-09-05 10.026,896458 +0,01%
2019-09-04 10.028,695221 +0,02%
2019-09-03 10.028,906843 +0,00%
2019-09-02 10.028,681764 0,00%
2019-08-30 10.027,848008 -0,01%
2019-08-29 10.030,230029 +0,02%
2019-08-28 10.030,217240 0,00%
2019-08-27 10.030,082649 0,00%
2019-08-23 10.027,772876 -0,02%
2019-08-22 10.028,505262 +0,01%
2019-08-21 10.031,175085 +0,03%
2019-08-15 10.032,239779 +0,01%
2019-08-14 10.032,985545 +0,01%
2019-08-13 10.029,764996 -0,03%
2019-08-12 10.027,662677 -0,02%
2019-08-09 10.026,443908 -0,01%
2019-08-08 10.025,690948 -0,01%
2019-08-07 10.025,829377 +0,00%
2019-08-06 10.026,233244 +0,00%
2019-08-05 10.026,838865 +0,01%
2019-08-02 10.023,962033 -0,03%
2019-08-01 10.021,237098 -0,03%
2019-07-30 10.023,791075 +0,03%
2019-07-29 10.023,556609 0,00%
2019-07-26 10.022,609830 -0,01%
2019-07-24 10.027,063077 +0,04%
2019-07-23 10.023,722050 -0,03%
2019-07-22 10.022,755658 -0,01%
2019-07-19 10.022,346877 0,00%
2019-07-18 10.022,413812 +0,00%
2019-07-16 10.022,271342 0,00%
2019-07-15 10.022,009982 0,00%
2019-07-11 10.023,190155 +0,01%
2019-07-09 10.025,003259 +0,02%
2019-07-08 10.024,188998 -0,01%
2019-07-05 10.022,982269 -0,01%
2019-07-04 10.023,480617 +0,00%
2019-07-03 10.023,810965 +0,00%
2019-07-01 10.023,513805 0,00%
2019-06-28 10.022,913057 -0,01%
2019-06-26 10.027,470888 +0,05%
2019-06-25 10.029,041447 +0,02%
2019-06-24 10.031,183095 +0,02%
2019-06-21 10.015,939005 -0,15%
2019-06-20 10.017,945825 +0,02%
2019-06-19 10.034,901588 +0,17%
2019-06-18 10.037,558283 +0,03%
2019-06-17 10.032,707668 -0,05%
2019-06-12 10.030,138539 -0,03%
2019-06-11 10.030,500593 +0,00%
2019-06-07 10.030,376696 0,00%
2019-06-06 10.033,165034 +0,03%
2019-06-04 10.032,433780 -0,01%
2019-06-03 10.035,542732 +0,03%
2019-05-31 10.030,706442 -0,05%
2019-05-30 10.027,235472 -0,03%
2019-05-28 10.029,388609 +0,02%
2019-05-27 10.028,373702 -0,01%
2019-05-24 10.029,003483 +0,01%
2019-05-23 10.030,183918 +0,01%
2019-05-22 10.028,992923 -0,01%
2019-05-21 10.027,292617 -0,02%
2019-05-17 10.030,498772 +0,03%
2019-05-16 10.031,630780 +0,01%
2019-05-14 10.032,684050 +0,01%
2019-05-13 10.029,578927 -0,03%
2019-05-10 10.026,580463 -0,03%
2019-05-09 10.025,612613 -0,01%
2019-05-07 10.027,797256 +0,02%
2019-05-06 10.027,873529 +0,00%
2019-05-03 10.027,870106 0,00%
2019-05-02 10.029,847124 +0,02%
2019-04-29 10.036,306229 +0,06%
2019-04-26 10.037,442768 +0,01%
2019-04-25 10.038,378860 +0,01%
2019-04-24 10.040,623120 +0,02%
2019-04-23 10.039,837765 -0,01%
2019-04-18 10.039,843539 +0,00%
2019-04-17 10.038,581152 -0,01%
2019-04-16 10.042,742873 +0,04%
2019-04-15 10.041,845690 -0,01%
2019-04-12 10.042,791939 +0,01%
2019-04-11 10.045,787343 +0,03%
2019-04-10 10.047,040775 +0,01%
2019-04-09 10.048,208905 +0,01%
2019-04-08 10.052,536258 +0,04%
2019-04-05 10.054,827001 +0,02%
2019-04-04 10.057,544798 +0,03%
2019-04-03 10.061,352386 +0,04%
2019-04-02 10.062,680363 +0,01%
2019-04-01 10.064,031852 +0,01%
2019-03-29 10.072,793780 +0,09%
2019-03-28 10.071,686629 -0,01%
2019-03-27 10.068,516987 -0,03%
2019-03-26 10.059,137659 -0,09%
2019-03-25 10.062,378676 +0,03%
2019-03-22 10.056,508285 -0,06%
2019-03-21 10.052,280370 -0,04%
2019-03-20 10.048,120657 -0,04%
2019-03-19 10.046,360114 -0,02%
2019-03-18 10.044,099146 -0,02%
2019-03-14 10.040,565967 -0,04%
2019-03-13 10.040,850848 +0,00%
2019-03-12 10.042,890673 +0,02%
2019-03-08 10.045,510640 +0,03%
2019-03-07 10.044,839122 -0,01%
2019-03-06 10.046,315657 +0,01%
2019-03-05 10.043,532702 -0,03%
2019-03-04 10.045,967850 +0,02%
2019-03-01 10.044,985875 -0,01%
2019-02-28 10.048,288026 +0,03%
2019-02-27 10.052,219860 +0,04%
2019-02-26 10.053,478837 +0,01%
2019-02-25 10.054,163343 +0,01%
2019-02-22 10.053,979743 0,00%
2019-02-21 10.054,728336 +0,01%
2019-02-20 10.055,207870 +0,00%
2019-02-19 10.052,925251 -0,02%
2019-02-18 10.053,758465 +0,01%
2019-02-15 10.052,916434 -0,01%
2019-02-14 10.054,366653 +0,01%
2019-02-13 10.057,362539 +0,03%
2019-02-12 10.056,586338 -0,01%
2019-02-11 10.060,708935 +0,04%
2019-02-08 10.062,030772 +0,01%
2019-02-07 10.062,157370 +0,00%
2019-02-06 10.062,735434 +0,01%
2019-02-05 10.060,944497 -0,02%
2019-02-04 10.062,909422 +0,02%
2019-02-01 10.062,961071 +0,00%
2019-01-31 10.058,381353 -0,05%
2019-01-30 10.055,701341 -0,03%
2019-01-29 10.055,285679 0,00%
2019-01-28 10.056,133267 +0,01%
2019-01-25 10.054,184512 -0,02%
2019-01-24 10.052,116514 -0,02%
2019-01-23 10.052,917652 +0,01%
2019-01-22 10.053,431934 +0,01%
2019-01-21 10.050,757630 -0,03%
2019-01-18 10.049,561152 -0,01%
2019-01-17 10.051,030593 +0,01%
2019-01-16 10.061,504679 +0,10%
2019-01-15 10.068,598545 +0,07%
2019-01-14 10.067,644893 -0,01%
2019-01-11 10.060,268017 -0,07%
2019-01-10 10.060,386874 +0,00%
2019-01-09 10.061,760539 +0,01%
2019-01-08 10.058,451368 -0,03%
2019-01-07 10.061,525743 +0,03%
2019-01-04 10.062,565646 +0,01%
2019-01-02 10.069,137472 +0,07%
2018-12-28 10.065,466789 -0,04%
2018-12-27 10.064,021125 -0,01%
2018-12-21 10.056,075495 -0,08%
2018-12-20 10.056,677401 +0,01%
2018-12-19 10.060,017466 +0,03%
2018-12-18 10.060,085037 +0,00%
2018-12-17 10.062,132204 +0,02%
2018-12-13 10.060,290006 -0,02%
2018-12-12 10.063,128411 +0,03%
2018-12-11 10.063,333966 +0,00%
2018-12-10 10.061,910302 -0,01%
2018-12-07 10.061,062682 -0,01%
2018-12-06 10.059,261022 -0,02%
2018-12-05 10.059,211846 0,00%
2018-12-04 10.061,452631 +0,02%
2018-12-03 10.061,825844 +0,00%
2018-11-30 10.063,006718 +0,01%
2018-11-29 10.057,623817 -0,05%
2018-11-28 10.059,065961 +0,01%
2018-11-27 10.054,353445 -0,05%
2018-11-26 10.054,614071 +0,00%
2018-11-23 10.044,135667 -0,10%
2018-11-22 10.041,855109 -0,02%
2018-11-21 10.041,954165 +0,00%
2018-11-20 10.038,788268 -0,03%
2018-11-19 10.035,368784 -0,03%
2018-11-16 10.034,331664 -0,01%
2018-11-15 10.034,332263 +0,00%
2018-11-14 10.034,589141 +0,00%
2018-11-13 10.034,206016 0,00%
2018-11-12 10.035,571178 +0,01%
2018-11-09 10.035,466875 0,00%
2018-11-08 10.036,129967 +0,01%
2018-11-07 10.043,012919 +0,07%
2018-11-06 10.043,823147 +0,01%
2018-11-05 10.039,837272 -0,04%
2018-10-31 10.036,546533 -0,03%
2018-10-30 10.042,802511 +0,06%
2018-10-29 10.042,694032 0,00%
2018-10-26 10.037,884672 -0,05%
2018-10-25 10.034,651729 -0,03%
2018-10-24 10.034,534458 0,00%
2018-10-19 10.027,077650 -0,07%
2018-10-18 10.029,188147 +0,02%
2018-10-17 10.033,069461 +0,04%
2018-10-16 10.014,329428 -0,19%
2018-10-15 10.010,281808 -0,04%
2018-10-12 10.004,657775 -0,06%
2018-10-11 10.007,374187 +0,03%
2018-10-10 10.008,194759 +0,01%
2018-10-09 10.014,796571 +0,07%
2018-10-08 10.026,511972 +0,12%
2018-10-05 10.027,256438 +0,01%
2018-10-04 10.032,042718 +0,05%
2018-10-03 10.038,191883 +0,06%
2018-10-02 10.039,302852 +0,01%
2018-10-01 10.038,091523 -0,01%
2018-09-28 10.036,954202 -0,01%
2018-09-27 10.034,669892 -0,02%
2018-09-26 10.034,978215 +0,00%
2018-09-25 10.032,509552 -0,02%
2018-09-24 10.036,465481 +0,04%
2018-09-21 10.029,328600 -0,07%
2018-09-20 10.025,926286 -0,03%
2018-09-19 10.029,195720 +0,03%
2018-09-18 10.025,482234 -0,04%
2018-09-17 10.033,992116 +0,08%
2018-09-14 10.036,284106 +0,02%
2018-09-13 10.036,757740 +0,00%
2018-09-12 10.038,307855 +0,02%
2018-09-11 10.039,911973 +0,02%
2018-09-10 10.047,717308 +0,08%
2018-09-07 10.046,587834 -0,01%
2018-09-06 10.042,689232 -0,04%
2018-09-05 10.047,404063 +0,05%
2018-09-04 10.051,778233 +0,04%
2018-09-03 10.059,116608 +0,07%
2018-08-31 10.061,961250 +0,03%
2018-08-30 10.061,570327 0,00%
2018-08-29 10.062,685981 +0,01%
2018-08-28 10.062,326209 0,00%
2018-08-27 10.060,425342 -0,02%
2018-08-24 10.058,145543 -0,02%
2018-08-23 10.062,058815 +0,04%
2018-08-22 10.062,313575 +0,00%
2018-08-21 10.051,924766 -0,10%
2018-08-17 10.040,005215 -0,12%
2018-08-16 10.040,064658 +0,00%
2018-08-15 10.043,066389 +0,03%
2018-08-14 10.039,142385 -0,04%
2018-08-13 10.038,051196 -0,01%
2018-08-10 10.054,512811 +0,16%
2018-08-09 10.059,669517 +0,05%
2018-08-08 10.068,661128 +0,09%
2018-08-07 10.075,218226 +0,07%
2018-08-06 10.077,582313 +0,02%
2018-08-03 10.072,834856 -0,05%
2018-08-02 10.069,702510 -0,03%
2018-08-01 10.073,305964 +0,04%
2018-07-31 10.077,290710 +0,04%
2018-07-30 10.076,821929 0,00%
2018-07-27 10.075,411604 -0,01%
2018-07-26 10.068,971297 -0,06%
2018-07-25 10.052,160666 -0,17%
2018-07-24 10.038,077968 -0,14%
2018-07-23 10.048,360909 +0,10%
2018-07-20 10.046,932572 -0,01%
2018-07-19 10.055,212262 +0,08%
2018-07-18 10.054,078432 -0,01%
2018-07-17 10.044,353286 -0,10%
2018-07-16 10.042,945813 -0,01%
2018-07-13 10.037,517069 -0,05%
2018-07-12 10.039,819867 +0,02%
2018-07-11 10.043,449519 +0,04%
2018-07-10 10.038,212343 -0,05%
2018-07-09 10.038,064910 0,00%
2018-07-06 10.030,015987 -0,08%
2018-07-05 10.029,405065 -0,01%
2018-07-04 10.026,168778 -0,03%
2018-07-03 10.009,896980 -0,16%
2018-07-02 10.028,781733 +0,19%
2018-06-29 10.043,751702 +0,15%
2018-06-28 10.050,216589 +0,06%
2018-06-27 10.057,325402 +0,07%
2018-06-26 10.052,000143 -0,05%
2018-06-25 10.093,599608 +0,41%
2018-06-22 10.061,854494 -0,31%
2018-06-21 10.065,008841 +0,03%
2018-06-20 10.096,472632 +0,31%
2018-06-19 10.105,749579 +0,09%
2018-06-18 10.117,764715 +0,12%
2018-06-15 10.122,848261 +0,05%
2018-06-14 10.114,433055 -0,08%
2018-06-13 10.132,587414 +0,18%
2018-06-12 10.160,984074 +0,28%
2018-06-11 10.164,787657 +0,04%
2018-06-08 10.173,830432 +0,09%
2018-06-07 10.180,255888 +0,06%
2018-06-06 10.190,971860 +0,11%
2018-06-05 10.192,427335 +0,01%
2018-06-04 10.186,026584 -0,06%
2018-06-01 10.180,973697 -0,05%
2018-05-31 10.177,571472 -0,03%
2018-05-30 10.179,228078 +0,02%
2018-05-29 10.184,485066 +0,05%
2018-05-28 10.183,582598 -0,01%
2018-05-25 10.176,625968 -0,07%
2018-05-24 10.173,327337 -0,03%
2018-05-23 10.164,956105 -0,08%
2018-05-22 10.166,163066 +0,01%
2018-05-18 10.175,829059 +0,10%
2018-05-17 10.179,703239 +0,04%
2018-05-16 10.189,773857 +0,10%
2018-05-15 10.192,083708 +0,02%
2018-05-14 10.217,906391 +0,25%
2018-05-11 10.225,561123 +0,07%
2018-05-10 10.229,965597 +0,04%
2018-05-09 10.233,313954 +0,03%
2018-05-08 10.235,385908 +0,02%
2018-05-07 10.239,941808 +0,04%
2018-05-04 10.241,900887 +0,02%
2018-05-03 10.241,081154 -0,01%
2018-05-02 10.244,066369 +0,03%
2018-04-27 10.244,015539 0,00%
2018-04-26 10.237,359866 -0,06%
2018-04-24 10.237,404173 +0,00%
2018-04-23 10.238,052757 +0,01%
2018-04-20 10.239,268869 +0,01%
2018-04-19 10.243,044062 +0,04%
2018-04-18 10.247,323076 +0,04%
2018-04-17 10.246,047452 -0,01%
2018-04-16 10.240,926233 -0,05%
2018-04-13 10.243,694867 +0,03%
2018-04-12 10.246,810032 +0,03%
2018-04-11 10.247,743366 +0,01%
2018-04-10 10.245,961613 -0,02%
2018-04-09 10.246,711294 +0,01%
2018-04-06 10.242,199000 -0,04%
2018-04-05 10.247,052406 +0,05%
2018-04-04 10.251,782271 +0,05%
2018-04-03 10.253,182104 +0,01%
2018-03-29 10.254,690133 +0,01%
2018-03-28 10.248,589414 -0,06%
2018-03-27 10.242,542455 -0,06%
2018-03-26 10.241,747436 -0,01%
2018-03-23 10.240,778474 -0,01%
2018-03-22 10.243,929488 +0,03%
2018-03-21 10.239,259718 -0,05%
2018-03-20 10.241,823269 +0,03%
2018-03-19 10.239,663679 -0,02%
2018-03-14 10.234,486459 -0,05%
2018-03-13 10.233,265047 -0,01%
2018-03-12 10.233,638150 +0,00%
2018-03-09 10.235,793907 +0,02%
2018-03-08 10.232,922248 -0,03%
2018-03-07 10.234,326588 +0,01%
2018-03-06 10.232,963837 -0,01%
2018-03-05 10.233,409946 +0,00%
2018-03-02 10.230,736334 -0,03%
2018-03-01 10.234,636614 +0,04%
2018-02-28 10.239,865771 +0,05%
2018-02-27 10.242,262423 +0,02%
2018-02-26 10.250,483746 +0,08%
2018-02-23 10.247,488321 -0,03%
2018-02-22 10.240,728231 -0,07%
2018-02-21 10.243,483958 +0,03%
2018-02-20 10.235,393152 -0,08%
2018-02-19 10.239,975742 +0,04%
2018-02-16 10.240,923764 +0,01%
2018-02-15 10.239,062608 -0,02%
2018-02-14 10.248,976582 +0,10%
2018-02-13 10.240,348373 -0,08%
2018-02-12 10.232,479733 -0,08%
2018-02-09 10.233,574364 +0,01%
2018-02-08 10.227,554181 -0,06%
2018-02-07 10.232,914169 +0,05%
2018-02-06 10.232,525107 0,00%
2018-02-05 10.232,392488 0,00%
2018-02-02 10.261,725599 +0,29%
2018-02-01 10.274,719255 +0,13%
2018-01-31 10.296,248889 +0,21%
2018-01-30 10.292,252136 -0,04%
2018-01-29 10.297,426740 +0,05%
2018-01-26 10.315,422246 +0,17%
2018-01-25 10.318,231080 +0,03%
2018-01-24 10.318,216116 0,00%
2018-01-23 10.329,376228 +0,11%
2018-01-22 10.319,273257 -0,10%
2018-01-19 10.320,401810 +0,01%
2018-01-18 10.319,166451 -0,01%
2018-01-17 10.332,328873 +0,13%
2018-01-16 10.328,517643 -0,04%
2018-01-15 10.322,343846 -0,06%
2018-01-12 10.326,745892 +0,04%
2018-01-11 10.342,399736 +0,15%
2018-01-10 10.349,134229 +0,07%
2018-01-09 10.365,301446 +0,16%
2018-01-08 10.368,591517 +0,03%
2018-01-05 10.352,332377 -0,16%
2018-01-04 10.340,480059 -0,11%
2018-01-03 10.352,446720 +0,12%
2018-01-02 10.344,448402 -0,08%
2017-12-29 10.352,871121 +0,08%
2017-12-28 10.353,151010 +0,00%
2017-12-27 10.351,123953 -0,02%
2017-12-22 10.343,304624 -0,08%
2017-12-21 10.343,418204 +0,00%
2017-12-20 10.353,631309 +0,10%
2017-12-19 10.364,403219 +0,10%
2017-12-18 10.376,433234 +0,12%
2017-12-15 10.355,747726 -0,20%
2017-12-14 10.344,430284 -0,11%
2017-12-13 10.343,095695 -0,01%
2017-12-12 10.352,679682 +0,09%
2017-12-11 10.355,553366 +0,03%
2017-12-08 10.360,784161 +0,05%
2017-12-07 10.351,272511 -0,09%
2017-12-06 10.348,772937 -0,02%
2017-12-05 10.348,539860 0,00%
2017-12-04 10.353,449429 +0,05%
2017-12-01 10.352,070255 -0,01%
2017-11-30 10.352,871703 +0,01%
2017-11-29 10.354,654732 +0,02%
2017-11-28 10.355,078086 +0,00%
2017-11-27 10.347,701561 -0,07%
2017-11-24 10.345,933676 -0,02%
2017-11-23 10.348,955225 +0,03%
2017-11-22 10.353,730577 +0,05%
2017-11-21 10.360,491540 +0,07%
2017-11-20 10.336,698615 -0,23%
2017-11-17 10.335,012630 -0,02%
2017-11-16 10.336,380135 +0,01%
2017-11-15 10.326,144817 -0,10%
2017-11-14 10.333,406169 +0,07%
2017-11-13 10.344,504761 +0,11%
2017-11-10 10.345,321809 +0,01%
2017-11-09 10.353,609569 +0,08%
2017-11-08 10.355,638451 +0,02%
2017-11-07 10.347,444915 -0,08%
2017-11-06 10.344,752256 -0,03%
2017-11-03 10.343,715873 -0,01%
2017-11-02 10.340,798779 -0,03%
2017-10-31 10.348,963344 +0,08%
2017-10-30 10.348,271900 -0,01%
2017-10-27 10.350,718546 +0,02%
2017-10-26 10.343,466162 -0,07%
2017-10-25 10.350,602741 +0,07%
2017-10-24 10.368,866941 +0,18%
2017-10-20 10.376,476873 +0,07%
2017-10-19 10.378,402323 +0,02%
2017-10-18 10.381,391066 +0,03%
2017-10-17 10.379,474127 -0,02%
2017-10-16 10.370,090032 -0,09%
2017-10-13 10.360,418652 -0,09%
2017-10-12 10.348,326327 -0,12%
2017-10-11 10.345,546542 -0,03%
2017-10-10 10.345,392105 0,00%
2017-10-09 10.347,297808 +0,02%
2017-10-06 10.348,786976 +0,01%
2017-10-05 10.355,452697 +0,06%
2017-10-04 10.357,582594 +0,02%
2017-10-03 10.356,741961 -0,01%
2017-10-02 10.351,571671 -0,05%
2017-09-29 10.344,230111 -0,07%
2017-09-28 10.350,107526 +0,06%
2017-09-27 10.364,624281 +0,14%
2017-09-26 10.366,697617 +0,02%
2017-09-25 10.361,000134 -0,05%
2017-09-22 10.353,990764 -0,07%
2017-09-21 10.349,894837 -0,04%
2017-09-20 10.350,484830 +0,01%
2017-09-19 10.345,265198 -0,05%
2017-09-18 10.336,866118 -0,08%
2017-09-15 10.332,042893 -0,05%
2017-09-14 10.324,890486 -0,07%
2017-09-13 10.324,682877 0,00%
2017-09-12 10.326,684282 +0,02%
2017-09-11 10.318,720082 -0,08%
2017-09-08 10.305,338505 -0,13%
2017-09-07 10.301,006849 -0,04%
2017-09-06 10.302,027501 +0,01%
2017-09-05 10.297,565495 -0,04%
2017-09-04 10.295,787681 -0,02%
2017-09-01 10.297,506875 +0,02%
2017-08-31 10.291,402356 -0,06%
2017-08-30 10.283,869495 -0,07%
2017-08-29 10.285,937901 +0,02%
2017-08-28 10.289,325887 +0,03%
2017-08-25 10.292,232975 +0,03%
2017-08-24 10.292,798168 +0,01%
2017-08-23 10.285,186672 -0,07%
2017-08-22 10.286,807083 +0,02%
2017-08-21 10.283,341516 -0,03%
2017-08-18 10.288,841127 +0,05%
2017-08-17 10.291,883633 +0,03%
2017-08-16 10.291,253159 -0,01%
2017-08-15 10.282,853129 -0,08%
2017-08-14 10.286,850778 +0,04%
2017-08-11 10.284,966001 -0,02%
2017-08-10 10.293,746434 +0,09%
2017-08-09 10.302,113340 +0,08%
2017-08-08 10.296,948038 -0,05%
2017-08-07 10.292,801851 -0,04%
2017-08-04 10.290,196380 -0,03%
2017-08-03 10.286,133108 -0,04%
2017-08-02 10.289,800266 +0,04%
2017-08-01 10.288,195615 -0,02%
2017-07-31 10.283,469743 -0,05%
2017-07-28 10.290,878177 +0,07%
2017-07-27 10.291,355967 +0,00%
2017-07-26 10.285,561302 -0,06%
2017-07-25 10.291,609447 +0,06%
2017-07-24 10.295,202944 +0,03%
2017-07-21 10.300,358933 +0,05%
2017-07-20 10.301,398135 +0,01%
2017-07-19 10.306,101052 +0,05%
2017-07-18 10.304,388194 -0,02%
2017-07-17 10.316,759215 +0,12%
2017-07-14 10.311,727249 -0,05%
2017-07-13 10.303,458254 -0,08%
2017-07-12 10.302,251146 -0,01%
2017-07-11 10.297,683834 -0,04%
2017-07-10 10.299,699858 +0,02%
2017-07-07 10.299,390630 0,00%
2017-07-06 10.309,737336 +0,10%
2017-07-05 10.331,583360 +0,21%
2017-07-04 10.336,490770 +0,05%
2017-07-03 10.340,480808 +0,04%
2017-06-30 10.336,433002 -0,04%
2017-06-29 10.336,305581 0,00%
2017-06-28 10.368,332618 +0,31%
2017-06-27 10.395,462181 +0,26%
2017-06-26 10.436,506639 +0,39%
2017-06-23 10.433,279038 -0,03%
2017-06-22 10.457,598068 +0,23%
2017-06-21 10.460,860292 +0,03%
2017-06-20 10.461,953970 +0,01%
2017-06-19 10.470,352573 +0,08%
2017-06-16 10.455,784255 -0,14%
2017-06-15 10.446,198092 -0,09%
2017-06-14 10.438,635160 -0,07%
2017-06-13 10.414,229373 -0,23%
2017-06-12 10.410,129837 -0,04%
2017-06-09 10.401,654650 -0,08%
2017-06-08 10.406,698330 +0,05%
2017-06-07 10.381,561205 -0,24%
2017-06-06 10.380,381614 -0,01%
2017-06-02 10.387,086023 +0,06%
2017-06-01 10.378,562174 -0,08%
2017-05-31 10.365,332948 -0,13%
2017-05-30 10.370,987142 +0,05%
2017-05-29 10.375,622098 +0,04%
2017-05-26 10.373,205808 -0,02%
2017-05-25 10.369,056024 -0,04%
2017-05-24 10.362,735682 -0,06%
2017-05-23 10.349,903209 -0,12%
2017-05-22 10.337,136331 -0,12%
2017-05-19 10.333,825873 -0,03%
2017-05-18 10.343,095923 +0,09%
2017-05-17 10.349,724169 +0,06%
2017-05-16 10.374,526366 +0,24%
2017-05-15 10.398,813829 +0,23%
2017-05-12 10.393,399936 -0,05%
2017-05-11 10.406,264167 +0,12%
2017-05-10 10.400,511903 -0,06%
2017-05-09 10.388,931338 -0,11%
2017-05-08 10.375,290747 -0,13%
2017-05-05 10.376,471959 +0,01%
2017-05-04 10.383,421566 +0,07%
2017-05-03 10.407,871373 +0,24%
2017-05-02 10.398,501619 -0,09%
2017-04-28 10.424,661410 +0,25%
2017-04-27 10.441,089861 +0,16%
2017-04-26 10.417,904802 -0,22%
2017-04-25 10.403,181713 -0,14%
2017-04-24 10.428,353820 +0,24%
2017-04-21 10.442,487926 +0,14%
2017-04-20 10.451,166337 +0,08%
2017-04-19 10.474,777239 +0,23%
2017-04-18 10.470,742193 -0,04%
2017-04-13 10.454,721459 -0,15%
2017-04-12 10.423,967622 -0,29%
2017-04-11 10.431,094228 +0,07%
2017-04-10 10.419,995201 -0,11%
2017-04-07 10.395,023757 -0,24%
2017-04-06 10.385,157643 -0,09%
2017-04-05 10.371,204447 -0,13%
2017-04-04 10.369,805213 -0,01%
2017-04-03 10.362,201718 -0,07%
2017-03-31 10.354,746772 -0,07%
2017-03-30 10.341,130146 -0,13%
2017-03-29 10.310,278989 -0,30%
2017-03-28 10.275,673278 -0,34%
2017-03-27 10.268,155989 -0,07%
2017-03-24 10.258,493610 -0,09%
2017-03-23 10.261,594226 +0,03%
2017-03-22 10.246,415414 -0,15%
2017-03-21 10.241,217277 -0,05%
2017-03-20 10.248,078298 +0,07%
2017-03-17 10.242,350316 -0,06%
2017-03-16 10.223,573387 -0,18%
2017-03-14 10.206,512384 -0,17%
2017-03-13 10.205,567780 -0,01%
2017-03-10 10.211,440747 +0,06%
2017-03-09 10.232,807278 +0,21%
2017-03-08 10.258,897746 +0,25%
2017-03-07 10.278,159558 +0,19%
2017-03-06 10.279,631093 +0,01%
2017-03-03 10.292,343785 +0,12%
2017-03-02 10.308,579913 +0,16%
2017-03-01 10.303,992202 -0,04%
2017-02-28 10.308,528126 +0,04%
2017-02-27 10.312,164622 +0,04%
2017-02-24 10.304,826337 -0,07%
2017-02-23 10.298,821179 -0,06%
2017-02-22 10.286,082010 -0,12%
2017-02-21 10.260,396346 -0,25%
2017-02-20 10.229,008063 -0,31%
2017-02-17 10.222,013636 -0,07%
2017-02-16 10.223,750834 +0,02%
2017-02-15 10.225,139122 +0,01%
2017-02-14 10.226,675767 +0,02%
2017-02-13 10.230,570363 +0,04%
2017-02-10 10.226,359259 -0,04%
2017-02-09 10.217,417129 -0,09%
2017-02-08 10.194,422327 -0,23%
2017-02-07 10.186,210624 -0,08%
2017-02-06 10.185,406238 -0,01%
2017-02-03 10.176,100144 -0,09%
2017-02-02 10.182,089583 +0,06%
2017-02-01 10.182,022616 0,00%
2017-01-31 10.186,489568 +0,04%
2017-01-30 10.194,542215 +0,08%
2017-01-27 10.202,239832 +0,08%
2017-01-26 10.200,838959 -0,01%
2017-01-25 10.198,369037 -0,02%
2017-01-24 10.198,481607 +0,00%
2017-01-23 10.190,769531 -0,08%
2017-01-20 10.178,751942 -0,12%
2017-01-19 10.193,355380 +0,14%
2017-01-18 10.198,307178 +0,05%
2017-01-17 10.196,338631 -0,02%
2017-01-16 10.197,643524 +0,01%
2017-01-13 10.196,716346 -0,01%
2017-01-12 10.211,396297 +0,14%
2017-01-11 10.209,462935 -0,02%
2017-01-10 10.205,223327 -0,04%
2017-01-09 10.215,456127 +0,10%
2017-01-06 10.229,417222 +0,14%
2017-01-05 10.237,943821 +0,08%
2017-01-04 10.237,541563 0,00%
2017-01-03 10.228,587915 -0,09%
2017-01-02 10.224,857627 -0,04%
2016-12-30 10.219,551031 -0,05%
2016-12-29 10.220,747367 +0,01%
2016-12-28 10.214,579592 -0,06%
2016-12-27 10.209,030997 -0,05%
2016-12-23 10.202,693897 -0,06%
2016-12-22 10.216,937783 +0,14%
2016-12-21 10.224,938455 +0,08%
2016-12-20 10.201,380453 -0,23%
2016-12-19 10.185,828260 -0,15%
2016-12-16 10.167,069636 -0,18%
2016-12-15 10.148,925870 -0,18%
2016-12-14 10.179,077141 +0,30%
2016-12-13 10.168,325341 -0,11%
2016-12-12 10.169,580639 +0,01%
2016-12-09 10.167,148378 -0,02%
2016-12-08 10.145,199220 -0,22%
2016-12-07 10.121,419337 -0,23%
2016-12-06 10.095,439989 -0,26%
2016-12-05 10.082,874816 -0,12%
2016-12-02 10.065,432835 -0,17%
2016-12-01 10.080,230677 +0,15%
2016-11-30 10.103,629765 +0,23%
2016-11-29 10.104,941030 +0,01%
2016-11-28 10.098,887874 -0,06%
2016-11-25 10.086,417316 -0,12%
2016-11-24 10.070,918390 -0,15%
2016-11-23 10.048,475402 -0,22%
2016-11-22 10.038,716195 -0,10%
2016-11-21 10.027,619865 -0,11%
2016-11-18 10.022,892783 -0,05%
2016-11-17 10.028,237021 +0,05%
2016-11-16 10.021,897746 -0,06%
2016-11-15 10.036,690984 +0,15%
2016-11-14 10.027,135166 -0,10%
2016-11-11 10.051,532090 +0,24%
2016-11-10 10.068,992104 +0,17%
2016-11-09 10.103,636500 +0,34%
2016-11-08 10.114,090044 +0,10%
2016-11-07 10.094,969228 -0,19%
2016-11-04 10.072,673828 -0,22%
2016-11-03 10.073,866990 +0,01%
2016-11-02 10.073,056497 -0,01%
2016-10-28 10.043,571940 -0,29%
2016-10-27 10.088,099598 +0,44%
2016-10-26 10.117,707721 +0,29%
2016-10-25 10.137,287203 +0,19%
2016-10-24 10.136,456054 -0,01%
2016-10-21 10.119,394492 -0,17%
2016-10-20 10.111,834099 -0,07%
2016-10-19 10.101,811466 -0,10%
2016-10-18 10.088,150354 -0,14%
2016-10-17 10.064,964567 -0,23%
2016-10-14 10.050,538401 -0,14%
2016-10-13 10.042,746805 -0,08%
2016-10-12 10.037,272173 -0,05%
2016-10-11 10.033,622701 -0,04%
2016-10-10 10.042,235045 +0,09%
2016-10-07 10.040,950421 -0,01%
2016-10-06 10.056,829417 +0,16%
2016-10-05 10.064,776905 +0,08%
2016-10-04 10.083,964705 +0,19%
2016-10-03 10.096,480328 +0,12%
2016-09-30 10.106,888061 +0,10%
2016-09-29 10.115,442262 +0,08%
2016-09-28 10.125,005822 +0,09%
2016-09-27 10.125,914723 +0,01%
2016-09-26 10.128,815182 +0,03%
2016-09-23 10.125,975306 -0,03%
2016-09-22 10.131,931297 +0,06%
2016-09-21 10.114,798034 -0,17%
2016-09-20 10.114,533899 0,00%
2016-09-19 10.103,522153 -0,11%
2016-09-16 10.064,236858 -0,39%
2016-09-15 10.044,249508 -0,20%
2016-09-14 10.041,948490 -0,02%
2016-09-13 10.049,522141 +0,08%
2016-09-12 10.059,609525 +0,10%
2016-09-09 10.059,888355 +0,00%
2016-09-08 10.118,618007 +0,58%
2016-09-07 10.132,295677 +0,14%
2016-09-06 10.103,172595 -0,29%
2016-09-05 10.096,195276 -0,07%
2016-09-02 10.091,416937 -0,05%
2016-09-01 10.081,078665 -0,10%
2016-08-31 10.092,103998 +0,11%
2016-08-30 10.096,827307 +0,05%
2016-08-29 10.089,311122 -0,07%
2016-08-26 10.078,464202 -0,11%
2016-08-25 10.078,872971 +0,00%
2016-08-24 10.083,895933 +0,05%
2016-08-23 10.089,933705 +0,06%
2016-08-22 10.080,955082 -0,09%
2016-08-19 10.073,892881 -0,07%
2016-08-18 10.079,512457 +0,06%
2016-08-17 10.086,101138 +0,07%
2016-08-16 10.092,167881 +0,06%
2016-08-15 10.133,003500 +0,40%
2016-08-12 10.135,339462 +0,02%
2016-08-11 10.139,530298 +0,04%
2016-08-10 10.149,350414 +0,10%
2016-08-09 10.151,572686 +0,02%
2016-08-08 10.129,176022 -0,22%
2016-08-05 10.122,669354 -0,06%
2016-08-04 10.097,041227 -0,25%
2016-08-03 10.109,301682 +0,12%
2016-08-02 10.123,913366 +0,14%
2016-08-01 10.181,960672 +0,57%
2016-07-29 10.167,152355 -0,15%
2016-07-28 10.169,092211 +0,02%
2016-07-27 10.145,075898 -0,24%
2016-07-26 10.164,132424 +0,19%
2016-07-25 10.150,011237 -0,14%
2016-07-22 10.150,031461 +0,00%
2016-07-21 10.128,412810 -0,21%
2016-07-20 10.122,416224 -0,06%
2016-07-19 10.140,107909 +0,17%
2016-07-18 10.133,213806 -0,07%
2016-07-15 10.142,274165 +0,09%
2016-07-14 10.136,545829 -0,06%
2016-07-13 10.125,633701 -0,11%
2016-07-12 10.104,382690 -0,21%
2016-07-11 10.079,960822 -0,24%
2016-07-08 10.059,473752 -0,20%
2016-07-07 10.027,431535 -0,32%
2016-07-06 10.027,525600 +0,00%
2016-07-05 10.006,451654 -0,21%
2016-07-04 9.999,082230 -0,07%
2016-07-01 10.002,153988 +0,03%
2016-06-30 9.987,261755 -0,15%
2016-06-29 9.960,788659 -0,27%
2016-06-28 9.943,904036 -0,17%
2016-06-27 9.901,446744 -0,43%
2016-06-24 9.874,488867 -0,27%
2016-06-23 9.934,088056 +0,60%
2016-06-22 9.931,551365 -0,03%
2016-06-21 9.930,071751 -0,01%
2016-06-20 9.914,503058 -0,16%
2016-06-17 9.906,207650 -0,08%
2016-06-16 9.901,968637 -0,04%
2016-06-15 9.896,137846 -0,06%
2016-06-14 9.894,895285 -0,01%
2016-06-13 9.921,130814 +0,27%
2016-06-10 9.939,173149 +0,18%
2016-06-09 9.939,141477 0,00%
2016-06-08 9.912,503722 -0,27%
2016-06-07 9.901,417850 -0,11%
2016-06-06 9.893,902733 -0,08%
2016-06-03 9.888,765196 -0,05%
2016-06-02 9.890,423040 +0,02%
2016-06-01 9.885,856006 -0,05%
2016-05-31 9.886,338179 +0,00%
2016-05-30 9.898,707240 +0,13%
2016-05-27 9.900,446333 +0,02%
2016-05-26 9.896,650039 -0,04%
2016-05-25 9.897,971216 +0,01%
2016-05-24 9.920,390879 +0,23%
2016-05-23 9.913,970576 -0,06%
2016-05-20 9.974,460173 +0,61%
2016-05-19 9.961,810648 -0,13%
2016-05-18 9.989,604469 +0,28%
2016-05-17 9.989,835345 +0,00%
2016-05-13 9.977,884957 -0,12%
2016-05-12 9.995,671807 +0,18%
2016-05-11 10.006,766679 +0,11%
2016-05-10 10.042,715454 +0,36%
2016-05-09 10.054,977910 +0,12%
2016-05-06 10.042,668205 -0,12%
2016-05-05 10.023,200271 -0,19%
2016-05-04 10.005,339637 -0,18%
2016-05-03 10.022,304449 +0,17%
2016-05-02 10.051,080188 +0,29%
2016-04-29 10.060,713800 +0,10%
2016-04-28 10.098,308755 +0,37%
2016-04-27 10.139,749131 +0,41%
2016-04-26 10.151,532596 +0,12%
2016-04-25 10.161,182487 +0,10%
2016-04-22 10.157,474713 -0,04%
2016-04-21 10.158,263837 +0,01%
2016-04-20 10.183,895696 +0,25%
2016-04-19 10.186,112815 +0,02%
2016-04-18 10.175,367134 -0,11%
2016-04-15 10.182,470920 +0,07%
2016-04-14 10.189,267830 +0,07%
2016-04-13 10.189,451539 +0,00%
2016-04-12 10.153,377890 -0,35%
2016-04-11 10.148,615807 -0,05%
2016-04-08 10.116,073543 -0,32%
2016-04-07 10.114,545543 -0,02%
2016-04-06 10.132,573810 +0,18%
2016-04-05 10.134,787306 +0,02%
2016-04-04 10.151,681589 +0,17%
2016-04-01 10.157,719051 +0,06%
2016-03-31 10.185,492872 +0,27%
2016-03-30 10.192,569569 +0,07%
2016-03-29 10.175,977963 -0,16%
2016-03-25 10.178,550762 +0,03%
2016-03-24 10.179,455711 +0,01%
2016-03-23 10.180,921999 +0,01%
2016-03-22 10.146,853545 -0,33%
2016-03-21 10.142,483717 -0,04%
2016-03-18 10.137,362946 -0,05%
2016-03-17 10.132,850391 -0,04%
2016-03-16 10.110,143534 -0,22%
2016-03-11 10.106,272140 -0,04%
2016-03-10 10.101,020298 -0,05%
2016-03-09 10.080,624754 -0,20%
2016-03-08 10.080,889565 +0,00%
2016-03-07 10.090,360514 +0,09%
2016-03-04 10.090,857692 +0,00%
2016-03-03 10.090,738216 0,00%
2016-03-02 10.091,976040 +0,01%
2016-03-01 10.099,569447 +0,08%
2016-02-29 10.084,154074 -0,15%
2016-02-26 10.088,549422 +0,04%
2016-02-25 10.089,843041 +0,01%
2016-02-24 10.098,882215 +0,09%
2016-02-23 10.068,356187 -0,30%
2016-02-22 10.067,103028 -0,01%
2016-02-19 10.055,984257 -0,11%
2016-02-18 10.047,579200 -0,08%
2016-02-17 10.036,237656 -0,11%
2016-02-16 10.039,885482 +0,04%
2016-02-15 10.035,014133 -0,05%
2016-02-12 10.025,165873 -0,10%
2016-02-11 10.011,335588 -0,14%
2016-02-10 10.029,654907 +0,18%
2016-02-09 10.023,861135 -0,06%
2016-02-08 10.052,680701 +0,29%
2016-02-05 10.086,530053 +0,34%
2016-02-04 10.101,661165 +0,15%
2016-02-03 10.130,296414 +0,28%
2016-02-02 10.133,988576 +0,04%
2016-02-01 10.142,649036 +0,09%
2016-01-29 10.108,838902 -0,33%
2016-01-28 10.067,035698 -0,41%
2016-01-27 10.028,048271 -0,39%
2016-01-26 10.024,805473 -0,03%
2016-01-25 10.009,493679 -0,15%
2016-01-22 10.016,845812 +0,07%
2016-01-21 9.975,627040 -0,41%
2016-01-20 9.980,304440 +0,05%
2016-01-19 9.977,557501 -0,03%
2016-01-18 9.989,448965 +0,12%
2016-01-15 10.017,014635 +0,28%
2016-01-14 10.035,395478 +0,18%
2016-01-13 10.031,721198 -0,04%
2016-01-12 10.016,556381 -0,15%
2016-01-11 9.982,991994 -0,34%
2016-01-08 9.977,921160 -0,05%
2016-01-07 10.004,782947 +0,27%
2016-01-06 10.038,778233 +0,34%
2016-01-05 10.053,431682 +0,15%
2016-01-04 10.052,266392 -0,01%
2015-12-31 10.072,589704 +0,20%
2015-12-30 10.079,008556 +0,06%
2015-12-29 10.077,124992 -0,02%
2015-12-23 10.062,062971 -0,15%
2015-12-22 10.058,476539 -0,04%
2015-12-21 10.060,141839 +0,02%
2015-12-18 10.044,791988 -0,15%
2015-12-17 10.016,132778 -0,29%
2015-12-16 9.992,435727 -0,24%
2015-12-15 9.946,251814 -0,46%
2015-12-14 9.957,158495 +0,11%
2015-12-11 9.970,613819 +0,14%
2015-12-10 10.032,348136 +0,62%
2015-12-09 10.057,231907 +0,25%
2015-12-08 10.097,779753 +0,40%
2015-12-07 10.096,768337 -0,01%
2015-12-04 10.073,793336 -0,23%
2015-12-03 10.145,605157 +0,71%
2015-12-02 10.211,070708 +0,65%
2015-12-01 10.227,004746 +0,16%
2015-11-30 10.215,606771 -0,11%
2015-11-27 10.218,495781 +0,03%
2015-11-26 10.208,247622 -0,10%
2015-11-25 10.199,087000 -0,09%
2015-11-24 10.187,375951 -0,11%
2015-11-23 10.237,809315 +0,50%
2015-11-20 10.235,159110 -0,03%
2015-11-19 10.185,433034 -0,49%
2015-11-18 10.188,542247 +0,03%
2015-11-17 10.179,133650 -0,09%
2015-11-16 10.145,848269 -0,33%
2015-11-13 10.110,950861 -0,34%
2015-11-12 10.124,720062 +0,14%
2015-11-11 10.139,580268 +0,15%
2015-11-10 10.132,699642 -0,07%
2015-11-09 10.140,956618 +0,08%
2015-11-06 10.195,438592 +0,54%
2015-11-05 10.218,810252 +0,23%
2015-11-04 10.231,887911 +0,13%
2015-11-03 10.221,502744 -0,10%
2015-11-02 10.237,457170 +0,16%
2015-10-30 10.229,888685 -0,07%
2015-10-29 10.240,496726 +0,10%
2015-10-28 10.269,926831 +0,29%
2015-10-27 10.237,856380 -0,31%
2015-10-26 10.241,444120 +0,04%
2015-10-22 10.196,100103 -0,44%
2015-10-21 10.164,568579 -0,31%
2015-10-20 10.147,772452 -0,17%
2015-10-19 10.142,882667 -0,05%
2015-10-16 10.146,685671 +0,04%
2015-10-15 10.148,167213 +0,01%
2015-10-14 10.145,245181 -0,03%
2015-10-13 10.160,842544 +0,15%
2015-10-12 10.189,789873 +0,28%
2015-10-09 10.205,116685 +0,15%
2015-10-08 10.210,931431 +0,06%
2015-10-07 10.198,541445 -0,12%
2015-10-06 10.188,285459 -0,10%
2015-10-05 10.186,195333 -0,02%
2015-10-02 10.144,858792 -0,41%
2015-10-01 10.143,302289 -0,02%
2015-09-30 10.131,740759 -0,11%
2015-09-29 10.121,830505 -0,10%
2015-09-28 10.127,258634 +0,05%
2015-09-25 10.144,181823 +0,17%
2015-09-24 10.152,071865 +0,08%
2015-09-23 10.133,688784 -0,18%
2015-09-22 10.125,774179 -0,08%
2015-09-21 10.108,082759 -0,17%
2015-09-18 10.084,754749 -0,23%
2015-09-17 10.048,502447 -0,36%
2015-09-16 10.044,476091 -0,04%
2015-09-15 10.050,578724 +0,06%
2015-09-14 10.049,137007 -0,01%
2015-09-11 10.040,780564 -0,08%
2015-09-10 10.025,355331 -0,15%
2015-09-09 10.029,631859 +0,04%
2015-09-08 10.016,648991 -0,13%
2015-09-07 10.004,712981 -0,12%
2015-09-04 9.997,801293 -0,07%
2015-09-03 9.999,904427 +0,02%
2015-09-02 9.972,232604 -0,28%
2015-09-01 9.965,406120 -0,07%
2015-08-31 9.990,582350 +0,25%
2015-08-28 9.991,208803 +0,01%
2015-08-27 9.972,099398 -0,19%
2015-08-26 9.938,811642 -0,33%
2015-08-25 9.918,323626 -0,21%
2015-08-24 9.982,243621 +0,64%
2015-08-19 10.215,312161 +2,33%
2015-08-18 10.227,262615 +0,12%
2015-08-17 10.210,812958 -0,16%
2015-08-14 10.180,403048 -0,30%
2015-08-13 10.153,402087 -0,27%
2015-08-12 10.133,990295 -0,19%
2015-08-11 10.123,435157 -0,10%
2015-08-10 10.086,590079 -0,36%
2015-08-07 10.083,738098 -0,03%
2015-08-06 10.079,041846 -0,05%
2015-08-05 10.072,151601 -0,07%
2015-08-04 10.079,842777 +0,08%
2015-08-03 10.051,616072 -0,28%
2015-07-31 10.041,847951 -0,10%
2015-07-30 10.044,553105 +0,03%
2015-07-29 10.032,327549 -0,12%
2015-07-28 10.039,319544 +0,07%
2015-07-27 10.058,082173 +0,19%
2015-07-24 10.070,499900 +0,12%
2015-07-23 10.095,129653 +0,24%
2015-07-22 10.079,075968 -0,16%
2015-07-21 10.073,711909 -0,05%
2015-07-20 10.109,886827 +0,36%
2015-07-17 10.108,094603 -0,02%
2015-07-16 10.094,745631 -0,13%
2015-07-15 10.051,651448 -0,43%
2015-07-14 10.043,631354 -0,08%
2015-07-13 10.026,028430 -0,18%
2015-07-10 9.982,291016 -0,44%
2015-07-09 9.957,195024 -0,25%
2015-07-08 9.903,302709 -0,54%
2015-07-07 9.935,630083 +0,33%
2015-07-06 9.903,759304 -0,32%
2015-07-03 9.911,767408 +0,08%
2015-07-02 9.897,956769 -0,14%
2015-07-01 9.907,247585 +0,09%
2015-06-30 9.889,821359 -0,18%
2015-06-29 9.872,152660 -0,18%
2015-06-26 9.950,346963 +0,79%
2015-06-25 9.936,064800 -0,14%
2015-06-24 9.927,678444 -0,08%
2015-06-23 9.920,369387 -0,07%
2015-06-22 9.870,883523 -0,50%
2015-06-19 9.831,773959 -0,40%
2015-06-18 9.830,917131 -0,01%
2015-06-17 9.818,177713 -0,13%
2015-06-16 9.814,846276 -0,03%
2015-06-15 9.820,749380 +0,06%
2015-06-12 9.872,670409 +0,53%
2015-06-11 9.879,734729 +0,07%
2015-06-10 9.959,809258 +0,81%
2015-06-09 9.971,462878 +0,12%
2015-06-08 9.985,325459 +0,14%
2015-06-05 9.990,820902 +0,06%
2015-06-04 10.000,084087 +0,09%
2015-06-03 9.988,588282 -0,11%
2015-06-02 10.001,667977 +0,13%
2015-06-01 9.992,944061 -0,09%
2015-05-29 9.997,310222 +0,04%
2015-05-28 9.999,149014 +0,02%
2015-05-27 9.996,649994 -0,02%
2015-05-26 9.997,015445 +0,00%
2015-05-22 9.999,014280 +0,02%
2015-05-21 9.999,513989 +0,00%