Aktuális árfolyam
2,2978
2026-03-26
Eszközérték
1.735 M
Forint
Hozam (1 hónap)
-6,65%
Évesített hozam
-101,08%
Maximum ár
2,4613
Minimum ár
2,2722
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 2,297752 | - |
| 2026-03-25 | 2,296623 | -0,05% |
| 2026-03-24 | 2,272235 | -1,06% |
| 2026-03-23 | 2,279487 | +0,32% |
| 2026-03-20 | 2,296324 | +0,74% |
| 2026-03-19 | 2,307219 | +0,47% |
| 2026-03-18 | 2,324909 | +0,77% |
| 2026-03-17 | 2,333208 | +0,36% |
| 2026-03-16 | 2,313242 | -0,86% |
| 2026-03-13 | 2,295019 | -0,79% |
| 2026-03-12 | 2,326303 | +1,36% |
| 2026-03-11 | 2,345879 | +0,84% |
| 2026-03-10 | 2,371868 | +1,11% |
| 2026-03-09 | 2,318215 | -2,26% |
| 2026-03-06 | 2,363115 | +1,94% |
| 2026-03-05 | 2,417792 | +2,31% |
| 2026-03-04 | 2,437005 | +0,79% |
| 2026-03-03 | 2,428637 | -0,34% |
| 2026-03-02 | 2,461348 | +1,35% |