Aktuális árfolyam
2,4613
2026-02-23
Eszközérték
1.859 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam
+16,25%
Maximum ár
2,4700
Minimum ár
2,4310
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,461301 | - |
| 2026-02-20 | 2,458742 | -0,10% |
| 2026-02-19 | 2,462585 | +0,16% |
| 2026-02-18 | 2,467269 | +0,19% |
| 2026-02-17 | 2,470013 | +0,11% |
| 2026-02-16 | 2,469349 | -0,03% |
| 2026-02-13 | 2,450093 | -0,78% |
| 2026-02-12 | 2,446779 | -0,14% |
| 2026-02-11 | 2,442446 | -0,18% |
| 2026-02-10 | 2,448259 | +0,24% |
| 2026-02-09 | 2,445240 | -0,12% |
| 2026-02-06 | 2,442385 | -0,12% |
| 2026-02-05 | 2,448145 | +0,24% |
| 2026-02-04 | 2,447140 | -0,04% |
| 2026-02-03 | 2,444843 | -0,09% |
| 2026-02-02 | 2,438849 | -0,25% |
| 2026-01-30 | 2,436127 | -0,11% |
| 2026-01-29 | 2,434998 | -0,05% |
| 2026-01-28 | 2,439252 | +0,17% |
| 2026-01-27 | 2,436928 | -0,10% |
| 2026-01-26 | 2,431005 | -0,24% |