Aktuális árfolyam
2,3072
2026-03-19
Eszközérték
1.743 M
Forint
Hozam (3 hónap)
-3,03%
Évesített hozam
-12,87%
Maximum ár
2,4816
Minimum ár
2,2950
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,307219 | - |
| 2026-03-18 | 2,324909 | +0,77% |
| 2026-03-17 | 2,333208 | +0,36% |
| 2026-03-16 | 2,313242 | -0,86% |
| 2026-03-13 | 2,295019 | -0,79% |
| 2026-03-12 | 2,326303 | +1,36% |
| 2026-03-11 | 2,345879 | +0,84% |
| 2026-03-10 | 2,371868 | +1,11% |
| 2026-03-09 | 2,318215 | -2,26% |
| 2026-03-06 | 2,363115 | +1,94% |
| 2026-03-05 | 2,417792 | +2,31% |
| 2026-03-04 | 2,437005 | +0,79% |
| 2026-03-03 | 2,428637 | -0,34% |
| 2026-03-02 | 2,461348 | +1,35% |
| 2026-02-27 | 2,481551 | +0,82% |
| 2026-02-26 | 2,481159 | -0,02% |
| 2026-02-25 | 2,480050 | -0,04% |
| 2026-02-24 | 2,465059 | -0,60% |
| 2026-02-23 | 2,461301 | -0,15% |
| 2026-02-20 | 2,458742 | -0,10% |
| 2026-02-19 | 2,462585 | +0,16% |
| 2026-02-18 | 2,467269 | +0,19% |
| 2026-02-17 | 2,470013 | +0,11% |
| 2026-02-16 | 2,469349 | -0,03% |
| 2026-02-13 | 2,450093 | -0,78% |
| 2026-02-12 | 2,446779 | -0,14% |
| 2026-02-11 | 2,442446 | -0,18% |
| 2026-02-10 | 2,448259 | +0,24% |
| 2026-02-09 | 2,445240 | -0,12% |
| 2026-02-06 | 2,442385 | -0,12% |
| 2026-02-05 | 2,448145 | +0,24% |
| 2026-02-04 | 2,447140 | -0,04% |
| 2026-02-03 | 2,444843 | -0,09% |
| 2026-02-02 | 2,438849 | -0,25% |
| 2026-01-30 | 2,436127 | -0,11% |
| 2026-01-29 | 2,434998 | -0,05% |
| 2026-01-28 | 2,439252 | +0,17% |
| 2026-01-27 | 2,436928 | -0,10% |
| 2026-01-26 | 2,431005 | -0,24% |
| 2026-01-23 | 2,424208 | -0,28% |
| 2026-01-22 | 2,416132 | -0,33% |
| 2026-01-21 | 2,406223 | -0,41% |
| 2026-01-20 | 2,402102 | -0,17% |
| 2026-01-19 | 2,401421 | -0,03% |
| 2026-01-16 | 2,397290 | -0,17% |
| 2026-01-15 | 2,405771 | +0,35% |
| 2026-01-14 | 2,410705 | +0,21% |
| 2026-01-13 | 2,414482 | +0,16% |
| 2026-01-12 | 2,419504 | +0,21% |
| 2026-01-09 | 2,411967 | -0,31% |
| 2026-01-08 | 2,405302 | -0,28% |
| 2026-01-07 | 2,406785 | +0,06% |
| 2026-01-06 | 2,401724 | -0,21% |
| 2026-01-05 | 2,399684 | -0,08% |
| 2025-12-31 | 2,393308 | -0,27% |
| 2025-12-30 | 2,391686 | -0,07% |
| 2025-12-29 | 2,385484 | -0,26% |
| 2025-12-23 | 2,379370 | -0,26% |