Aktuális árfolyam
2,3836
2025-12-22
Eszközérték
1.801 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam
+10,96%
Maximum ár
2,3866
Minimum ár
2,3513
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 2,383600 | - |
| 2025-12-19 | 2,386634 | +0,13% |
| 2025-12-18 | 2,380696 | -0,25% |
| 2025-12-17 | 2,375279 | -0,23% |
| 2025-12-16 | 2,362554 | -0,54% |
| 2025-12-15 | 2,354936 | -0,32% |
| 2025-12-12 | 2,351306 | -0,15% |
| 2025-12-11 | 2,351496 | +0,01% |
| 2025-12-10 | 2,361184 | +0,41% |
| 2025-12-09 | 2,360231 | -0,04% |
| 2025-12-08 | 2,353098 | -0,30% |
| 2025-12-08 | 2,363062 | +0,42% |
| 2025-12-05 | 2,377406 | +0,61% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-04 | 2,373105 | +0,27% |
| 2025-12-04 | 2,361603 | -0,48% |
| 2025-12-03 | 2,374932 | +0,56% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-02 | 2,357584 | -0,16% |
| 2025-12-02 | 2,370356 | +0,54% |
| 2025-12-01 | 2,354422 | -0,67% |
| 2025-12-01 | 2,368048 | +0,58% |
| 2025-11-28 | 2,353094 | -0,63% |
| 2025-11-28 | 2,364693 | +0,49% |
| 2025-11-27 | 2,355258 | -0,40% |
| 2025-11-27 | 2,365837 | +0,45% |