Aktuális árfolyam
2,3836
2025-12-22
Eszközérték
1.801 M
Forint
Hozam (1 hónap)
+1,24%
Évesített hozam
+16,12%
Maximum ár
2,3866
Minimum ár
2,3494
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 2,383600 | - |
| 2025-12-19 | 2,386634 | +0,13% |
| 2025-12-18 | 2,380696 | -0,25% |
| 2025-12-17 | 2,375279 | -0,23% |
| 2025-12-16 | 2,362554 | -0,54% |
| 2025-12-15 | 2,354936 | -0,32% |
| 2025-12-12 | 2,351306 | -0,15% |
| 2025-12-11 | 2,351496 | +0,01% |
| 2025-12-10 | 2,361184 | +0,41% |
| 2025-12-09 | 2,360231 | -0,04% |
| 2025-12-08 | 2,363062 | +0,12% |
| 2025-12-08 | 2,353098 | -0,42% |
| 2025-12-05 | 2,377406 | +1,03% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-04 | 2,361603 | -0,22% |
| 2025-12-04 | 2,373105 | +0,49% |
| 2025-12-03 | 2,374932 | +0,08% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-02 | 2,357584 | -0,16% |
| 2025-12-02 | 2,370356 | +0,54% |
| 2025-12-01 | 2,354422 | -0,67% |
| 2025-12-01 | 2,368048 | +0,58% |
| 2025-11-28 | 2,353094 | -0,63% |
| 2025-11-28 | 2,364693 | +0,49% |
| 2025-11-27 | 2,365837 | +0,05% |
| 2025-11-27 | 2,355258 | -0,45% |
| 2025-11-26 | 2,362888 | +0,32% |
| 2025-11-26 | 2,353088 | -0,41% |
| 2025-11-25 | 2,361234 | +0,35% |
| 2025-11-25 | 2,351902 | -0,40% |
| 2025-11-24 | 2,349423 | -0,11% |
| 2025-11-24 | 2,354480 | +0,22% |