Aktuális árfolyam
2,3515
2025-12-11
Eszközérték
1.777 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam
-1,72%
Maximum ár
2,3774
Minimum ár
2,3428
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 2,351496 | - |
| 2025-12-10 | 2,361184 | +0,41% |
| 2025-12-09 | 2,360231 | -0,04% |
| 2025-12-08 | 2,363062 | +0,12% |
| 2025-12-08 | 2,353098 | -0,42% |
| 2025-12-05 | 2,377406 | +1,03% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-04 | 2,361603 | -0,22% |
| 2025-12-04 | 2,373105 | +0,49% |
| 2025-12-03 | 2,361462 | -0,49% |
| 2025-12-03 | 2,374932 | +0,57% |
| 2025-12-02 | 2,357584 | -0,73% |
| 2025-12-02 | 2,370356 | +0,54% |
| 2025-12-01 | 2,368048 | -0,10% |
| 2025-12-01 | 2,354422 | -0,58% |
| 2025-11-28 | 2,353094 | -0,06% |
| 2025-11-28 | 2,364693 | +0,49% |
| 2025-11-27 | 2,355258 | -0,40% |
| 2025-11-27 | 2,365837 | +0,45% |
| 2025-11-26 | 2,353088 | -0,54% |
| 2025-11-26 | 2,362888 | +0,42% |
| 2025-11-25 | 2,361234 | -0,07% |
| 2025-11-25 | 2,351902 | -0,40% |
| 2025-11-24 | 2,354480 | +0,11% |
| 2025-11-24 | 2,349423 | -0,21% |
| 2025-11-21 | 2,347227 | -0,09% |
| 2025-11-21 | 2,344708 | -0,11% |
| 2025-11-20 | 2,342823 | -0,08% |
| 2025-11-20 | 2,349431 | +0,28% |
| 2025-11-19 | 2,350926 | +0,06% |
| 2025-11-19 | 2,356916 | +0,25% |
| 2025-11-18 | 2,351205 | -0,24% |
| 2025-11-18 | 2,347885 | -0,14% |
| 2025-11-17 | 2,345022 | -0,12% |
| 2025-11-17 | 2,349960 | +0,21% |
| 2025-11-14 | 2,352130 | +0,09% |
| 2025-11-14 | 2,355235 | +0,13% |
| 2025-11-13 | 2,359195 | +0,17% |
| 2025-11-13 | 2,354600 | -0,19% |