Aktuális árfolyam
2,4361
2026-01-30
Eszközérték
1.840 M
Forint
Hozam (6 hónap)
+4,99%
Évesített hozam
+10,16%
Maximum ár
2,4393
Minimum ár
2,3193
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 2,436127 | - |
| 2026-01-29 | 2,434998 | -0,05% |
| 2026-01-28 | 2,439252 | +0,17% |
| 2026-01-27 | 2,436928 | -0,10% |
| 2026-01-26 | 2,431005 | -0,24% |
| 2026-01-23 | 2,424208 | -0,28% |
| 2026-01-22 | 2,416132 | -0,33% |
| 2026-01-21 | 2,406223 | -0,41% |
| 2026-01-20 | 2,402102 | -0,17% |
| 2026-01-19 | 2,401421 | -0,03% |
| 2026-01-16 | 2,397290 | -0,17% |
| 2026-01-15 | 2,405771 | +0,35% |
| 2026-01-14 | 2,410705 | +0,21% |
| 2026-01-13 | 2,414482 | +0,16% |
| 2026-01-12 | 2,419504 | +0,21% |
| 2026-01-09 | 2,411967 | -0,31% |
| 2026-01-08 | 2,405302 | -0,28% |
| 2026-01-07 | 2,406785 | +0,06% |
| 2026-01-06 | 2,401724 | -0,21% |
| 2026-01-05 | 2,399684 | -0,08% |
| 2025-12-31 | 2,393308 | -0,27% |
| 2025-12-30 | 2,391686 | -0,07% |
| 2025-12-29 | 2,385484 | -0,26% |
| 2025-12-23 | 2,379370 | -0,26% |
| 2025-12-22 | 2,383600 | +0,18% |
| 2025-12-19 | 2,386634 | +0,13% |
| 2025-12-18 | 2,380696 | -0,25% |
| 2025-12-17 | 2,375279 | -0,23% |
| 2025-12-16 | 2,362554 | -0,54% |
| 2025-12-15 | 2,354936 | -0,32% |
| 2025-12-12 | 2,351306 | -0,15% |
| 2025-12-11 | 2,351496 | +0,01% |
| 2025-12-10 | 2,361184 | +0,41% |
| 2025-12-09 | 2,360231 | -0,04% |
| 2025-12-08 | 2,363062 | +0,12% |
| 2025-12-08 | 2,353098 | -0,42% |
| 2025-12-05 | 2,377406 | +1,03% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-04 | 2,361603 | -0,22% |
| 2025-12-04 | 2,373105 | +0,49% |
| 2025-12-03 | 2,374932 | +0,08% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-02 | 2,357584 | -0,16% |
| 2025-12-02 | 2,370356 | +0,54% |
| 2025-12-01 | 2,368048 | -0,10% |
| 2025-12-01 | 2,354422 | -0,58% |
| 2025-11-28 | 2,353094 | -0,06% |
| 2025-11-28 | 2,364693 | +0,49% |
| 2025-11-27 | 2,355258 | -0,40% |
| 2025-11-27 | 2,365837 | +0,45% |
| 2025-11-26 | 2,353088 | -0,54% |
| 2025-11-26 | 2,362888 | +0,42% |
| 2025-11-25 | 2,361234 | -0,07% |
| 2025-11-25 | 2,351902 | -0,40% |
| 2025-11-24 | 2,354480 | +0,11% |
| 2025-11-24 | 2,349423 | -0,21% |
| 2025-11-21 | 2,347227 | -0,09% |
| 2025-11-21 | 2,344708 | -0,11% |
| 2025-11-20 | 2,342823 | -0,08% |
| 2025-11-20 | 2,349431 | +0,28% |
| 2025-11-19 | 2,350926 | +0,06% |
| 2025-11-19 | 2,356916 | +0,25% |
| 2025-11-18 | 2,347885 | -0,38% |
| 2025-11-18 | 2,351205 | +0,14% |
| 2025-11-17 | 2,349960 | -0,05% |
| 2025-11-17 | 2,345022 | -0,21% |
| 2025-11-14 | 2,352130 | +0,30% |
| 2025-11-14 | 2,355235 | +0,13% |
| 2025-11-13 | 2,354600 | -0,03% |
| 2025-11-13 | 2,359195 | +0,20% |
| 2025-11-12 | 2,355654 | -0,15% |
| 2025-11-12 | 2,354504 | -0,05% |
| 2025-11-11 | 2,361314 | +0,29% |
| 2025-11-11 | 2,361201 | 0,00% |
| 2025-11-10 | 2,370162 | +0,38% |
| 2025-11-07 | 2,362239 | -0,33% |
| 2025-11-06 | 2,358524 | -0,16% |
| 2025-11-05 | 2,356895 | -0,07% |
| 2025-11-04 | 2,356613 | -0,01% |
| 2025-11-03 | 2,359240 | +0,11% |
| 2025-10-31 | 2,357268 | -0,08% |
| 2025-10-30 | 2,356992 | -0,01% |
| 2025-10-29 | 2,362657 | +0,24% |
| 2025-10-28 | 2,366075 | +0,14% |
| 2025-10-27 | 2,361591 | -0,19% |
| 2025-10-22 | 2,361649 | +0,00% |
| 2025-10-21 | 2,360567 | -0,05% |
| 2025-10-20 | 2,360233 | -0,01% |
| 2025-10-17 | 2,357387 | -0,12% |
| 2025-10-16 | 2,355794 | -0,07% |
| 2025-10-15 | 2,359307 | +0,15% |
| 2025-10-14 | 2,360350 | +0,04% |
| 2025-10-13 | 2,361462 | +0,05% |
| 2025-10-10 | 2,355144 | -0,27% |
| 2025-10-09 | 2,352708 | -0,10% |
| 2025-10-08 | 2,355102 | +0,10% |
| 2025-10-07 | 2,353247 | -0,08% |
| 2025-10-06 | 2,354571 | +0,06% |
| 2025-10-03 | 2,353310 | -0,05% |
| 2025-10-02 | 2,353512 | +0,01% |
| 2025-10-01 | 2,357443 | +0,17% |
| 2025-09-30 | 2,352943 | -0,19% |
| 2025-09-29 | 2,351444 | -0,06% |
| 2025-09-26 | 2,352277 | +0,04% |
| 2025-09-25 | 2,352509 | +0,01% |
| 2025-09-24 | 2,359131 | +0,28% |
| 2025-09-23 | 2,363867 | +0,20% |
| 2025-09-22 | 2,366823 | +0,13% |
| 2025-09-19 | 2,360604 | -0,26% |
| 2025-09-18 | 2,365126 | +0,19% |
| 2025-09-17 | 2,360197 | -0,21% |
| 2025-09-16 | 2,356022 | -0,18% |
| 2025-09-15 | 2,356073 | +0,00% |
| 2025-09-12 | 2,349041 | -0,30% |
| 2025-09-11 | 2,355952 | +0,29% |
| 2025-09-10 | 2,345494 | -0,44% |
| 2025-09-09 | 2,348777 | +0,14% |
| 2025-09-08 | 2,345929 | -0,12% |
| 2025-09-05 | 2,343881 | -0,09% |
| 2025-09-04 | 2,336763 | -0,30% |
| 2025-09-03 | 2,340448 | +0,16% |
| 2025-09-02 | 2,340836 | +0,02% |
| 2025-09-01 | 2,341772 | +0,04% |
| 2025-08-29 | 2,340860 | -0,04% |
| 2025-08-28 | 2,345238 | +0,19% |
| 2025-08-27 | 2,345175 | 0,00% |
| 2025-08-26 | 2,349746 | +0,19% |
| 2025-08-25 | 2,345245 | -0,19% |
| 2025-08-22 | 2,344028 | -0,05% |
| 2025-08-21 | 2,342104 | -0,08% |
| 2025-08-19 | 2,344140 | +0,09% |
| 2025-08-18 | 2,343633 | -0,02% |
| 2025-08-15 | 2,349525 | +0,25% |
| 2025-08-14 | 2,343943 | -0,24% |
| 2025-08-13 | 2,349349 | +0,23% |
| 2025-08-12 | 2,345838 | -0,15% |
| 2025-08-11 | 2,344538 | -0,06% |
| 2025-08-08 | 2,331617 | -0,55% |
| 2025-08-07 | 2,327345 | -0,18% |
| 2025-08-06 | 2,319280 | -0,35% |
| 2025-08-05 | 2,321312 | +0,09% |
| 2025-08-04 | 2,320436 | -0,04% |