Aktuális árfolyam
2,3431
2026-04-01
Eszközérték
1.770 M
Forint
Hozam (1 év)
+20,90%
Évesített hozam (CAGR)
+6,55%
Maximum ár
2,4816
Minimum ár
1,9374
Volatilitás
5,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,343078 | +1,24% |
| 2026-03-31 | 2,314322 | +0,82% |
| 2026-03-30 | 2,295439 | +0,35% |
| 2026-03-27 | 2,287335 | -0,45% |
| 2026-03-26 | 2,297752 | +0,05% |
| 2026-03-25 | 2,296623 | +1,07% |
| 2026-03-24 | 2,272235 | -0,32% |
| 2026-03-23 | 2,279487 | -0,73% |
| 2026-03-20 | 2,296324 | -0,47% |
| 2026-03-19 | 2,307219 | -0,76% |
| 2026-03-18 | 2,324909 | -0,36% |
| 2026-03-17 | 2,333208 | +0,86% |
| 2026-03-16 | 2,313242 | +0,79% |
| 2026-03-13 | 2,295019 | -1,34% |
| 2026-03-12 | 2,326303 | -0,83% |
| 2026-03-11 | 2,345879 | -1,10% |
| 2026-03-10 | 2,371868 | +2,31% |
| 2026-03-09 | 2,318215 | -1,90% |
| 2026-03-06 | 2,363115 | -2,26% |
| 2026-03-05 | 2,417792 | -0,79% |
| 2026-03-04 | 2,437005 | +0,34% |
| 2026-03-03 | 2,428637 | -1,33% |
| 2026-03-02 | 2,461348 | -0,81% |
| 2026-02-27 | 2,481551 | +0,02% |
| 2026-02-26 | 2,481159 | +0,04% |
| 2026-02-25 | 2,480050 | +0,61% |
| 2026-02-24 | 2,465059 | +0,15% |
| 2026-02-23 | 2,461301 | +0,10% |
| 2026-02-20 | 2,458742 | -0,16% |
| 2026-02-19 | 2,462585 | -0,19% |
| 2026-02-18 | 2,467269 | -0,11% |
| 2026-02-17 | 2,470013 | +0,03% |
| 2026-02-16 | 2,469349 | +0,79% |
| 2026-02-13 | 2,450093 | +0,14% |
| 2026-02-12 | 2,446779 | +0,18% |
| 2026-02-11 | 2,442446 | -0,24% |
| 2026-02-10 | 2,448259 | +0,12% |
| 2026-02-09 | 2,445240 | +0,12% |
| 2026-02-06 | 2,442385 | -0,24% |
| 2026-02-05 | 2,448145 | +0,04% |
| 2026-02-04 | 2,447140 | +0,09% |
| 2026-02-03 | 2,444843 | +0,25% |
| 2026-02-02 | 2,438849 | +0,11% |
| 2026-01-30 | 2,436127 | +0,05% |
| 2026-01-29 | 2,434998 | -0,17% |
| 2026-01-28 | 2,439252 | +0,10% |
| 2026-01-27 | 2,436928 | +0,24% |
| 2026-01-26 | 2,431005 | +0,28% |
| 2026-01-23 | 2,424208 | +0,33% |
| 2026-01-22 | 2,416132 | +0,41% |
| 2026-01-21 | 2,406223 | +0,17% |
| 2026-01-20 | 2,402102 | +0,03% |
| 2026-01-19 | 2,401421 | +0,17% |
| 2026-01-16 | 2,397290 | -0,35% |
| 2026-01-15 | 2,405771 | -0,20% |
| 2026-01-14 | 2,410705 | -0,16% |
| 2026-01-13 | 2,414482 | -0,21% |
| 2026-01-12 | 2,419504 | +0,31% |
| 2026-01-09 | 2,411967 | +0,28% |
| 2026-01-08 | 2,405302 | -0,06% |
| 2026-01-07 | 2,406785 | +0,21% |
| 2026-01-06 | 2,401724 | +0,09% |
| 2026-01-05 | 2,399684 | +0,27% |
| 2025-12-31 | 2,393308 | +0,07% |
| 2025-12-30 | 2,391686 | +0,26% |
| 2025-12-29 | 2,385484 | +0,26% |
| 2025-12-23 | 2,379370 | -0,18% |
| 2025-12-22 | 2,383600 | -0,13% |
| 2025-12-19 | 2,386634 | +0,25% |
| 2025-12-18 | 2,380696 | +0,23% |
| 2025-12-17 | 2,375279 | +0,54% |
| 2025-12-16 | 2,362554 | +0,32% |
| 2025-12-15 | 2,354936 | +0,15% |
| 2025-12-12 | 2,351306 | -0,01% |
| 2025-12-11 | 2,351496 | -0,41% |
| 2025-12-10 | 2,361184 | +0,04% |
| 2025-12-09 | 2,360231 | +0,30% |
| 2025-12-08 | 2,353098 | -0,42% |
| 2025-12-08 | 2,363062 | -0,15% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-05 | 2,377406 | +0,67% |
| 2025-12-04 | 2,361603 | -0,48% |
| 2025-12-04 | 2,373105 | +0,49% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-03 | 2,374932 | +0,74% |
| 2025-12-02 | 2,357584 | -0,54% |
| 2025-12-02 | 2,370356 | +0,68% |
| 2025-12-01 | 2,354422 | -0,58% |
| 2025-12-01 | 2,368048 | +0,64% |
| 2025-11-28 | 2,353094 | -0,49% |
| 2025-11-28 | 2,364693 | +0,40% |
| 2025-11-27 | 2,355258 | -0,45% |
| 2025-11-27 | 2,365837 | +0,54% |
| 2025-11-26 | 2,353088 | -0,41% |
| 2025-11-26 | 2,362888 | +0,47% |
| 2025-11-25 | 2,351902 | -0,40% |
| 2025-11-25 | 2,361234 | +0,50% |
| 2025-11-24 | 2,349423 | -0,21% |
| 2025-11-24 | 2,354480 | +0,42% |
| 2025-11-21 | 2,344708 | -0,11% |
| 2025-11-21 | 2,347227 | +0,19% |
| 2025-11-20 | 2,342823 | -0,28% |
| 2025-11-20 | 2,349431 | -0,06% |
| 2025-11-19 | 2,350926 | -0,25% |
| 2025-11-19 | 2,356916 | +0,38% |
| 2025-11-18 | 2,347885 | -0,14% |
| 2025-11-18 | 2,351205 | +0,26% |
| 2025-11-17 | 2,345022 | -0,21% |
| 2025-11-17 | 2,349960 | -0,09% |
| 2025-11-14 | 2,352130 | -0,13% |
| 2025-11-14 | 2,355235 | +0,03% |
| 2025-11-13 | 2,354600 | -0,19% |
| 2025-11-13 | 2,359195 | +0,20% |
| 2025-11-12 | 2,354504 | -0,05% |
| 2025-11-12 | 2,355654 | -0,24% |
| 2025-11-11 | 2,361314 | +0,00% |
| 2025-11-11 | 2,361201 | -0,38% |
| 2025-11-10 | 2,370162 | +0,34% |
| 2025-11-07 | 2,362239 | +0,16% |
| 2025-11-06 | 2,358524 | +0,07% |
| 2025-11-05 | 2,356895 | +0,01% |
| 2025-11-04 | 2,356613 | -0,11% |
| 2025-11-03 | 2,359240 | +0,08% |
| 2025-10-31 | 2,357268 | +0,01% |
| 2025-10-30 | 2,356992 | -0,24% |
| 2025-10-29 | 2,362657 | -0,14% |
| 2025-10-28 | 2,366075 | +0,19% |
| 2025-10-27 | 2,361591 | 0,00% |
| 2025-10-22 | 2,361649 | +0,05% |
| 2025-10-21 | 2,360567 | +0,01% |
| 2025-10-20 | 2,360233 | +0,12% |
| 2025-10-17 | 2,357387 | +0,07% |
| 2025-10-16 | 2,355794 | -0,15% |
| 2025-10-15 | 2,359307 | -0,04% |
| 2025-10-14 | 2,360350 | -0,05% |
| 2025-10-13 | 2,361462 | +0,27% |
| 2025-10-10 | 2,355144 | +0,10% |
| 2025-10-09 | 2,352708 | -0,10% |
| 2025-10-08 | 2,355102 | +0,08% |
| 2025-10-07 | 2,353247 | -0,06% |
| 2025-10-06 | 2,354571 | +0,05% |
| 2025-10-03 | 2,353310 | -0,01% |
| 2025-10-02 | 2,353512 | -0,17% |
| 2025-10-01 | 2,357443 | +0,19% |
| 2025-09-30 | 2,352943 | +0,06% |
| 2025-09-29 | 2,351444 | -0,04% |
| 2025-09-26 | 2,352277 | -0,01% |
| 2025-09-25 | 2,352509 | -0,28% |
| 2025-09-24 | 2,359131 | -0,20% |
| 2025-09-23 | 2,363867 | -0,12% |
| 2025-09-22 | 2,366823 | +0,26% |
| 2025-09-19 | 2,360604 | -0,19% |
| 2025-09-18 | 2,365126 | +0,21% |
| 2025-09-17 | 2,360197 | +0,18% |
| 2025-09-16 | 2,356022 | 0,00% |
| 2025-09-15 | 2,356073 | +0,30% |
| 2025-09-12 | 2,349041 | -0,29% |
| 2025-09-11 | 2,355952 | +0,45% |
| 2025-09-10 | 2,345494 | -0,14% |
| 2025-09-09 | 2,348777 | +0,12% |
| 2025-09-08 | 2,345929 | +0,09% |
| 2025-09-05 | 2,343881 | +0,30% |
| 2025-09-04 | 2,336763 | -0,16% |
| 2025-09-03 | 2,340448 | -0,02% |
| 2025-09-02 | 2,340836 | -0,04% |
| 2025-09-01 | 2,341772 | +0,04% |
| 2025-08-29 | 2,340860 | -0,19% |
| 2025-08-28 | 2,345238 | +0,00% |
| 2025-08-27 | 2,345175 | -0,19% |
| 2025-08-26 | 2,349746 | +0,19% |
| 2025-08-25 | 2,345245 | +0,05% |
| 2025-08-22 | 2,344028 | +0,08% |
| 2025-08-21 | 2,342104 | -0,09% |
| 2025-08-19 | 2,344140 | +0,02% |
| 2025-08-18 | 2,343633 | -0,25% |
| 2025-08-15 | 2,349525 | +0,24% |
| 2025-08-14 | 2,343943 | -0,23% |
| 2025-08-13 | 2,349349 | +0,15% |
| 2025-08-12 | 2,345838 | +0,06% |
| 2025-08-11 | 2,344538 | +0,55% |
| 2025-08-08 | 2,331617 | +0,18% |
| 2025-08-07 | 2,327345 | +0,35% |
| 2025-08-06 | 2,319280 | -0,09% |
| 2025-08-05 | 2,321312 | +0,04% |
| 2025-08-04 | 2,320436 | +0,15% |
| 2025-08-01 | 2,316976 | +0,52% |
| 2025-07-31 | 2,304891 | -0,03% |
| 2025-07-30 | 2,305579 | -0,36% |
| 2025-07-29 | 2,313953 | +0,09% |
| 2025-07-28 | 2,311830 | +0,19% |
| 2025-07-25 | 2,307451 | -0,12% |
| 2025-07-24 | 2,310304 | -0,23% |
| 2025-07-23 | 2,315626 | -0,27% |
| 2025-07-22 | 2,321880 | -0,11% |
| 2025-07-21 | 2,324449 | +0,35% |
| 2025-07-18 | 2,316313 | +0,12% |
| 2025-07-17 | 2,313469 | 0,00% |
| 2025-07-16 | 2,313489 | +0,16% |
| 2025-07-15 | 2,309696 | -0,02% |
| 2025-07-14 | 2,310110 | -0,18% |
| 2025-07-11 | 2,314344 | -0,18% |
| 2025-07-10 | 2,318410 | -0,22% |
| 2025-07-09 | 2,323495 | +0,17% |
| 2025-07-08 | 2,319606 | -0,29% |
| 2025-07-07 | 2,326274 | +0,13% |
| 2025-07-04 | 2,323162 | +0,15% |
| 2025-07-03 | 2,319651 | +0,15% |
| 2025-07-02 | 2,316213 | -0,45% |
| 2025-07-01 | 2,326741 | +0,06% |
| 2025-06-30 | 2,325426 | +0,38% |
| 2025-06-27 | 2,316723 | -0,08% |
| 2025-06-26 | 2,318619 | +0,31% |
| 2025-06-25 | 2,311518 | -0,15% |
| 2025-06-24 | 2,314880 | +0,35% |
| 2025-06-23 | 2,306765 | +0,23% |
| 2025-06-20 | 2,301379 | +0,24% |
| 2025-06-19 | 2,295803 | -0,56% |
| 2025-06-18 | 2,308649 | +0,00% |
| 2025-06-17 | 2,308615 | -0,03% |
| 2025-06-16 | 2,309358 | +0,91% |
| 2025-06-13 | 2,288442 | -0,34% |
| 2025-06-12 | 2,296286 | +0,07% |
| 2025-06-11 | 2,294774 | -0,39% |
| 2025-06-10 | 2,303723 | +0,38% |
| 2025-06-06 | 2,295095 | -0,30% |
| 2025-06-05 | 2,302062 | -0,41% |
| 2025-06-04 | 2,311626 | -0,08% |
| 2025-06-03 | 2,313474 | +0,17% |
| 2025-06-02 | 2,309573 | +0,10% |
| 2025-05-30 | 2,307236 | -0,31% |
| 2025-05-29 | 2,314352 | +0,19% |
| 2025-05-28 | 2,309947 | +0,23% |
| 2025-05-27 | 2,304617 | +0,03% |
| 2025-05-26 | 2,304021 | +0,07% |
| 2025-05-23 | 2,302364 | +0,17% |
| 2025-05-22 | 2,298378 | -0,07% |
| 2025-05-21 | 2,300046 | -0,05% |
| 2025-05-20 | 2,301091 | -0,12% |
| 2025-05-19 | 2,303943 | +0,15% |
| 2025-05-16 | 2,300551 | -0,27% |
| 2025-05-15 | 2,306882 | +0,16% |
| 2025-05-14 | 2,303139 | -0,56% |
| 2025-05-13 | 2,316094 | 0,00% |
| 2025-05-12 | 2,316152 | -0,39% |
| 2025-05-09 | 2,325179 | +0,06% |
| 2025-05-08 | 2,323740 | -0,03% |
| 2025-05-07 | 2,324406 | +0,65% |
| 2025-05-06 | 2,309378 | -0,58% |
| 2025-05-05 | 2,322788 | +0,18% |
| 2025-04-30 | 2,318603 | +0,33% |
| 2025-04-29 | 2,311006 | -0,15% |
| 2025-04-28 | 2,314482 | +0,70% |
| 2025-04-25 | 2,298307 | +0,17% |
| 2025-04-24 | 2,294312 | +0,16% |
| 2025-04-23 | 2,290696 | -0,07% |
| 2025-04-22 | 2,292404 | +0,48% |
| 2025-04-17 | 2,281409 | +0,68% |
| 2025-04-16 | 2,266000 | +0,31% |
| 2025-04-15 | 2,259024 | +0,16% |
| 2025-04-14 | 2,255426 | +0,03% |
| 2025-04-11 | 2,254788 | -0,63% |
| 2025-04-10 | 2,269075 | +0,24% |
| 2025-04-09 | 2,263535 | -0,62% |
| 2025-04-08 | 2,277631 | +0,40% |
| 2025-04-07 | 2,268470 | -0,55% |
| 2025-04-04 | 2,280933 | +0,63% |
| 2025-04-03 | 2,266700 | +0,63% |
| 2025-04-02 | 2,252415 | +0,12% |
| 2025-04-01 | 2,249767 | +0,57% |
| 2025-03-31 | 2,236985 | -0,09% |
| 2025-03-28 | 2,239018 | -0,16% |
| 2025-03-27 | 2,242502 | -0,46% |
| 2025-03-26 | 2,252805 | -0,28% |
| 2025-03-25 | 2,259175 | +0,92% |
| 2025-03-24 | 2,238491 | -0,05% |
| 2025-03-21 | 2,239671 | -0,47% |
| 2025-03-20 | 2,250278 | +0,16% |
| 2025-03-19 | 2,246594 | -0,83% |
| 2025-03-18 | 2,265407 | +0,00% |
| 2025-03-17 | 2,265352 | +0,16% |
| 2025-03-14 | 2,261759 | +0,05% |
| 2025-03-13 | 2,260716 | +0,27% |
| 2025-03-12 | 2,254637 | -0,44% |
| 2025-03-11 | 2,264567 | -0,75% |
| 2025-03-10 | 2,281637 | -0,01% |
| 2025-03-07 | 2,281967 | +0,11% |
| 2025-03-06 | 2,279376 | -0,65% |
| 2025-03-05 | 2,294184 | -1,45% |
| 2025-03-04 | 2,327917 | -0,17% |
| 2025-03-03 | 2,331800 | +1,31% |
| 2025-02-27 | 2,301722 | +0,17% |
| 2025-02-26 | 2,297908 | +0,22% |
| 2025-02-25 | 2,292913 | -0,03% |
| 2025-02-24 | 2,293534 | +0,20% |
| 2025-02-21 | 2,289038 | +0,10% |
| 2025-02-20 | 2,286841 | +0,05% |
| 2025-02-19 | 2,285655 | -0,21% |
| 2025-02-18 | 2,290536 | -0,10% |
| 2025-02-17 | 2,292803 | +0,21% |
| 2025-02-14 | 2,288026 | +0,04% |
| 2025-02-13 | 2,287174 | +0,71% |
| 2025-02-12 | 2,271005 | -0,46% |
| 2025-02-11 | 2,281460 | -1,14% |
| 2025-02-10 | 2,307806 | +0,24% |
| 2025-02-07 | 2,302317 | -0,33% |
| 2025-02-06 | 2,309874 | +0,19% |
| 2025-02-05 | 2,305392 | +0,37% |
| 2025-02-04 | 2,296791 | -0,08% |
| 2025-02-03 | 2,298607 | +0,22% |
| 2025-01-31 | 2,293570 | -0,16% |
| 2025-01-30 | 2,297146 | +0,12% |
| 2025-01-29 | 2,294454 | +0,15% |
| 2025-01-28 | 2,291080 | +0,07% |
| 2025-01-27 | 2,289416 | +0,24% |
| 2025-01-24 | 2,283902 | +0,12% |
| 2025-01-23 | 2,281158 | -0,38% |
| 2025-01-22 | 2,289930 | +0,22% |
| 2025-01-21 | 2,284962 | +0,56% |
| 2025-01-20 | 2,272278 | +0,30% |
| 2025-01-17 | 2,265485 | +0,20% |
| 2025-01-16 | 2,261025 | -0,01% |
| 2025-01-15 | 2,261144 | +0,52% |
| 2025-01-14 | 2,249511 | -0,12% |
| 2025-01-13 | 2,252267 | -0,20% |
| 2025-01-10 | 2,256840 | -0,32% |
| 2025-01-09 | 2,264041 | +1,06% |
| 2025-01-08 | 2,240278 | -0,97% |
| 2025-01-07 | 2,262308 | -0,41% |
| 2025-01-06 | 2,271571 | +0,04% |
| 2025-01-03 | 2,270619 | -0,23% |
| 2025-01-02 | 2,275907 | +0,14% |
| 2024-12-31 | 2,272776 | -0,13% |
| 2024-12-30 | 2,275627 | +0,06% |
| 2024-12-23 | 2,274311 | -0,16% |
| 2024-12-20 | 2,278046 | -0,03% |
| 2024-12-19 | 2,278639 | -0,78% |
| 2024-12-18 | 2,296486 | -0,45% |
| 2024-12-17 | 2,306849 | +0,65% |
| 2024-12-16 | 2,291956 | -0,82% |
| 2024-12-13 | 2,310935 | -0,32% |
| 2024-12-12 | 2,318277 | +0,26% |
| 2024-12-11 | 2,312325 | +0,07% |
| 2024-12-10 | 2,310612 | +0,26% |
| 2024-12-09 | 2,304687 | +0,06% |
| 2024-12-06 | 2,303283 | -0,03% |
| 2024-12-05 | 2,304083 | +0,03% |
| 2024-12-04 | 2,303420 | -0,36% |
| 2024-12-03 | 2,311749 | +0,09% |
| 2024-12-02 | 2,309666 | -0,01% |
| 2024-11-29 | 2,309988 | +0,19% |
| 2024-11-28 | 2,305690 | -0,33% |
| 2024-11-27 | 2,313358 | -0,16% |
| 2024-11-26 | 2,317011 | -0,19% |
| 2024-11-25 | 2,321392 | +0,48% |
| 2024-11-22 | 2,310197 | -0,03% |
| 2024-11-22 | 2,310793 | +0,47% |
| 2024-11-21 | 2,299955 | -0,17% |
| 2024-11-20 | 2,303879 | -0,20% |
| 2024-11-19 | 2,308469 | -0,01% |
| 2024-11-18 | 2,308587 | +0,04% |
| 2024-11-15 | 2,307745 | +0,31% |
| 2024-11-14 | 2,300499 | +0,61% |
| 2024-11-13 | 2,286501 | +0,18% |
| 2024-11-12 | 2,282313 | +0,09% |
| 2024-11-11 | 2,280185 | -0,41% |
| 2024-11-08 | 2,289611 | +0,19% |
| 2024-11-07 | 2,285237 | +0,73% |
| 2024-11-06 | 2,268753 | -0,12% |
| 2024-11-05 | 2,271492 | -0,05% |
| 2024-11-04 | 2,272573 | +0,03% |
| 2024-10-31 | 2,271957 | +0,09% |
| 2024-10-30 | 2,269887 | +0,26% |
| 2024-10-29 | 2,264039 | -0,14% |
| 2024-10-28 | 2,267160 | -0,19% |
| 2024-10-25 | 2,271391 | -0,04% |
| 2024-10-24 | 2,272302 | +0,00% |
| 2024-10-22 | 2,272290 | +0,02% |
| 2024-10-21 | 2,271887 | -0,12% |
| 2024-10-18 | 2,274554 | -0,07% |
| 2024-10-17 | 2,276202 | -0,19% |
| 2024-10-16 | 2,280476 | +0,04% |
| 2024-10-15 | 2,279554 | +0,18% |
| 2024-10-14 | 2,275371 | -0,20% |
| 2024-10-11 | 2,279937 | -0,14% |
| 2024-10-10 | 2,283174 | 0,00% |
| 2024-10-09 | 2,283270 | +0,20% |
| 2024-10-08 | 2,278797 | +0,10% |
| 2024-10-07 | 2,276440 | -0,27% |
| 2024-10-04 | 2,282510 | -0,19% |
| 2024-10-03 | 2,286969 | -0,31% |
| 2024-10-02 | 2,294030 | -0,30% |
| 2024-10-01 | 2,300882 | -0,08% |
| 2024-09-30 | 2,302806 | +0,04% |
| 2024-09-27 | 2,301837 | +0,05% |
| 2024-09-26 | 2,300581 | +0,19% |
| 2024-09-25 | 2,296208 | +0,08% |
| 2024-09-24 | 2,294418 | +0,08% |
| 2024-09-23 | 2,292590 | +0,27% |
| 2024-09-20 | 2,286464 | -0,14% |
| 2024-09-19 | 2,289777 | -0,18% |
| 2024-09-18 | 2,293800 | -0,07% |
| 2024-09-17 | 2,295500 | -0,04% |
| 2024-09-16 | 2,296394 | +0,14% |
| 2024-09-13 | 2,293182 | +0,01% |
| 2024-09-12 | 2,292846 | -0,14% |
| 2024-09-11 | 2,296145 | +0,12% |
| 2024-09-10 | 2,293313 | +0,08% |
| 2024-09-09 | 2,291455 | -0,05% |
| 2024-09-06 | 2,292655 | +0,00% |
| 2024-09-05 | 2,292651 | +0,28% |
| 2024-09-04 | 2,286137 | +0,15% |
| 2024-09-03 | 2,282722 | +0,04% |
| 2024-09-02 | 2,281841 | -0,08% |
| 2024-08-30 | 2,283585 | -0,04% |
| 2024-08-29 | 2,284582 | -0,01% |
| 2024-08-28 | 2,284721 | +0,37% |
| 2024-08-27 | 2,276314 | -0,51% |
| 2024-08-26 | 2,287967 | +0,10% |
| 2024-08-23 | 2,285761 | +0,00% |
| 2024-08-22 | 2,285675 | +0,04% |
| 2024-08-21 | 2,284874 | +0,09% |
| 2024-08-16 | 2,282727 | -0,28% |
| 2024-08-15 | 2,289083 | -0,04% |
| 2024-08-14 | 2,289940 | +0,16% |
| 2024-08-13 | 2,286307 | +0,18% |
| 2024-08-12 | 2,282240 | -0,04% |
| 2024-08-09 | 2,283105 | -0,18% |
| 2024-08-08 | 2,287168 | -0,24% |
| 2024-08-07 | 2,292778 | -0,21% |
| 2024-08-06 | 2,297573 | -0,23% |
| 2024-08-05 | 2,302967 | +1,59% |
| 2024-08-02 | 2,266908 | +0,56% |
| 2024-08-01 | 2,254198 | +0,09% |
| 2024-07-31 | 2,252214 | 0,00% |
| 2024-07-30 | 2,252238 | +0,63% |
| 2024-07-29 | 2,238101 | +0,36% |
| 2024-07-29 | 2,230134 | +0,03% |
| 2024-07-26 | 2,229440 | +0,29% |
| 2024-07-26 | 2,223005 | -0,34% |
| 2024-07-25 | 2,230598 | +0,30% |
| 2024-07-25 | 2,223884 | -0,35% |
| 2024-07-24 | 2,231630 | +0,31% |
| 2024-07-24 | 2,224643 | -0,23% |
| 2024-07-23 | 2,229774 | +0,30% |
| 2024-07-23 | 2,223069 | -0,30% |
| 2024-07-22 | 2,229864 | +0,30% |
| 2024-07-22 | 2,223130 | -0,07% |
| 2024-07-19 | 2,224790 | +0,27% |
| 2024-07-19 | 2,218869 | -0,24% |
| 2024-07-18 | 2,224149 | +0,27% |
| 2024-07-18 | 2,218224 | -0,33% |
| 2024-07-17 | 2,225505 | +0,28% |
| 2024-07-17 | 2,219290 | -0,52% |
| 2024-07-16 | 2,230786 | +0,33% |
| 2024-07-16 | 2,223395 | -0,16% |
| 2024-07-15 | 2,226896 | +0,30% |
| 2024-07-15 | 2,220257 | +0,12% |
| 2024-07-12 | 2,217682 | +0,22% |
| 2024-07-12 | 2,212713 | +0,38% |
| 2024-07-11 | 2,204425 | +0,27% |
| 2024-07-10 | 2,198548 | +0,31% |
| 2024-07-09 | 2,191801 | +0,23% |
| 2024-07-08 | 2,186708 | +0,16% |
| 2024-07-05 | 2,183170 | +0,06% |
| 2024-07-04 | 2,181861 | -0,06% |
| 2024-07-03 | 2,183107 | +0,06% |
| 2024-07-02 | 2,181848 | -0,08% |
| 2024-07-01 | 2,183509 | -0,21% |
| 2024-06-28 | 2,188049 | -0,03% |
| 2024-06-27 | 2,188671 | -0,10% |
| 2024-06-26 | 2,190763 | +0,09% |
| 2024-06-25 | 2,188698 | +0,21% |
| 2024-06-24 | 2,184099 | +0,00% |
| 2024-06-21 | 2,184061 | +0,00% |
| 2024-06-20 | 2,183972 | -0,13% |
| 2024-06-19 | 2,186715 | +0,18% |
| 2024-06-18 | 2,182800 | +0,13% |
| 2024-06-17 | 2,179975 | -0,03% |
| 2024-06-14 | 2,180561 | -0,24% |
| 2024-06-13 | 2,185805 | -0,15% |
| 2024-06-12 | 2,189066 | +0,31% |
| 2024-06-11 | 2,182353 | -0,02% |
| 2024-06-10 | 2,182837 | -0,31% |
| 2024-06-07 | 2,189559 | +0,06% |
| 2024-06-06 | 2,188353 | +0,13% |
| 2024-06-05 | 2,185599 | +0,28% |
| 2024-06-04 | 2,179473 | +0,07% |
| 2024-06-03 | 2,177923 | +0,25% |
| 2024-05-31 | 2,172598 | +0,25% |
| 2024-05-30 | 2,167225 | +0,04% |
| 2024-05-29 | 2,166452 | +0,02% |
| 2024-05-28 | 2,166062 | +0,11% |
| 2024-05-27 | 2,163597 | +0,03% |
| 2024-05-24 | 2,162927 | -0,36% |
| 2024-05-23 | 2,170654 | -0,30% |
| 2024-05-22 | 2,177226 | -0,14% |
| 2024-05-21 | 2,180290 | +0,09% |
| 2024-05-17 | 2,178286 | -0,15% |
| 2024-05-16 | 2,181593 | +0,02% |
| 2024-05-15 | 2,181245 | +0,32% |
| 2024-05-14 | 2,174381 | +0,14% |
| 2024-05-13 | 2,171240 | -0,11% |
| 2024-05-10 | 2,173653 | -0,02% |
| 2024-05-09 | 2,174078 | -0,30% |
| 2024-05-08 | 2,180659 | +0,01% |
| 2024-05-07 | 2,180506 | +0,52% |
| 2024-05-06 | 2,169233 | +0,19% |
| 2024-05-03 | 2,165142 | +0,39% |
| 2024-05-02 | 2,156679 | +0,24% |
| 2024-04-30 | 2,151569 | +0,03% |
| 2024-04-29 | 2,151026 | +0,27% |
| 2024-04-26 | 2,145149 | -0,14% |
| 2024-04-25 | 2,148211 | -0,22% |
| 2024-04-24 | 2,152903 | -0,11% |
| 2024-04-23 | 2,155283 | +0,29% |
| 2024-04-22 | 2,148996 | +0,20% |
| 2024-04-19 | 2,144694 | -0,09% |
| 2024-04-18 | 2,146561 | +0,16% |
| 2024-04-17 | 2,143223 | +0,16% |
| 2024-04-16 | 2,139816 | -0,53% |
| 2024-04-15 | 2,151137 | -0,34% |
| 2024-04-12 | 2,158419 | +0,30% |
| 2024-04-11 | 2,151880 | -0,70% |
| 2024-04-10 | 2,167049 | -0,16% |
| 2024-04-09 | 2,170598 | +0,20% |
| 2024-04-08 | 2,166254 | -0,26% |
| 2024-04-05 | 2,171966 | +0,01% |
| 2024-04-04 | 2,171661 | +0,15% |
| 2024-04-03 | 2,168314 | -0,12% |
| 2024-04-02 | 2,170927 | -0,03% |
| 2024-03-28 | 2,171544 | -0,09% |
| 2024-03-27 | 2,173480 | -0,16% |
| 2024-03-26 | 2,176961 | +0,01% |
| 2024-03-25 | 2,176789 | -0,01% |
| 2024-03-22 | 2,176963 | -0,23% |
| 2024-03-21 | 2,182061 | +0,07% |
| 2024-03-20 | 2,180471 | -0,04% |
| 2024-03-19 | 2,181347 | +0,10% |
| 2024-03-18 | 2,179168 | -0,55% |
| 2024-03-14 | 2,191275 | -0,17% |
| 2024-03-13 | 2,194958 | -0,13% |
| 2024-03-12 | 2,197835 | -0,30% |
| 2024-03-11 | 2,204345 | +0,01% |
| 2024-03-08 | 2,204059 | +0,14% |
| 2024-03-07 | 2,201007 | -0,01% |
| 2024-03-06 | 2,201296 | +0,00% |
| 2024-03-05 | 2,201283 | +0,11% |
| 2024-03-04 | 2,198792 | +0,02% |
| 2024-03-01 | 2,198412 | +0,28% |
| 2024-02-29 | 2,192219 | -0,04% |
| 2024-02-28 | 2,193161 | -0,33% |
| 2024-02-27 | 2,200372 | -0,36% |
| 2024-02-26 | 2,208214 | +0,06% |
| 2024-02-23 | 2,206980 | +0,07% |
| 2024-02-22 | 2,205336 | +0,06% |
| 2024-02-21 | 2,203939 | +0,09% |
| 2024-02-20 | 2,202045 | +0,28% |
| 2024-02-19 | 2,195958 | +0,06% |
| 2024-02-16 | 2,194672 | -0,17% |
| 2024-02-15 | 2,198412 | +0,46% |
| 2024-02-14 | 2,188289 | -0,07% |
| 2024-02-13 | 2,189840 | -0,26% |
| 2024-02-12 | 2,195472 | -0,13% |
| 2024-02-09 | 2,198412 | +0,10% |
| 2024-02-08 | 2,196164 | +0,49% |
| 2024-02-07 | 2,185550 | -0,21% |
| 2024-02-06 | 2,190171 | +0,00% |
| 2024-02-05 | 2,190154 | -0,55% |
| 2024-02-02 | 2,202371 | -0,14% |
| 2024-02-01 | 2,205536 | +0,32% |
| 2024-01-31 | 2,198412 | +0,62% |
| 2024-01-30 | 2,184840 | +0,11% |
| 2024-01-29 | 2,182525 | -0,13% |
| 2024-01-26 | 2,185257 | -0,06% |
| 2024-01-25 | 2,186562 | -0,10% |
| 2024-01-24 | 2,188688 | -0,29% |
| 2024-01-23 | 2,195095 | -0,49% |
| 2024-01-22 | 2,205798 | +0,07% |
| 2024-01-19 | 2,204274 | 0,00% |
| 2024-01-18 | 2,204286 | +0,07% |
| 2024-01-17 | 2,202671 | -0,19% |
| 2024-01-16 | 2,206814 | -0,07% |
| 2024-01-15 | 2,208324 | -0,09% |
| 2024-01-12 | 2,210216 | +0,13% |
| 2024-01-11 | 2,207332 | +0,34% |
| 2024-01-10 | 2,199949 | +0,10% |
| 2024-01-09 | 2,197693 | +0,22% |
| 2024-01-08 | 2,192924 | +0,24% |
| 2024-01-05 | 2,187661 | +0,05% |
| 2024-01-04 | 2,186528 | -0,05% |
| 2024-01-03 | 2,187608 | -0,08% |
| 2024-01-02 | 2,189401 | -0,01% |
| 2024-01-02 | 2,189675 | -0,40% |
| 2023-12-29 | 2,198412 | +0,04% |
| 2023-12-28 | 2,197558 | +0,02% |
| 2023-12-27 | 2,197162 | +0,11% |
| 2023-12-22 | 2,194753 | -0,04% |
| 2023-12-21 | 2,195537 | -0,11% |
| 2023-12-20 | 2,197986 | +0,29% |
| 2023-12-19 | 2,191536 | +0,14% |
| 2023-12-18 | 2,188563 | -0,07% |
| 2023-12-15 | 2,190077 | +0,07% |
| 2023-12-14 | 2,188437 | +0,56% |
| 2023-12-13 | 2,176269 | 0,00% |
| 2023-12-12 | 2,176341 | +0,16% |
| 2023-12-11 | 2,172857 | +0,07% |
| 2023-12-08 | 2,171279 | -0,04% |
| 2023-12-07 | 2,172213 | +0,09% |
| 2023-12-06 | 2,170362 | +0,08% |
| 2023-12-05 | 2,168641 | +0,05% |
| 2023-12-04 | 2,167492 | +0,08% |
| 2023-12-01 | 2,165818 | +0,09% |
| 2023-11-30 | 2,163874 | -0,03% |
| 2023-11-29 | 2,164627 | +0,27% |
| 2023-11-28 | 2,158834 | +0,20% |
| 2023-11-27 | 2,154583 | +0,18% |
| 2023-11-24 | 2,150814 | -0,03% |
| 2023-11-23 | 2,151434 | -0,15% |
| 2023-11-22 | 2,154608 | -0,17% |
| 2023-11-21 | 2,158189 | +0,07% |
| 2023-11-20 | 2,156676 | +0,08% |
| 2023-11-17 | 2,154856 | +0,07% |
| 2023-11-16 | 2,153256 | +0,22% |
| 2023-11-15 | 2,148480 | +0,01% |
| 2023-11-14 | 2,148167 | +0,24% |
| 2023-11-13 | 2,143129 | -0,02% |
| 2023-11-10 | 2,143631 | +0,12% |
| 2023-11-09 | 2,141049 | +0,08% |
| 2023-11-08 | 2,139347 | +0,04% |
| 2023-11-07 | 2,138556 | +0,01% |
| 2023-11-06 | 2,138271 | -0,13% |
| 2023-11-03 | 2,141083 | +0,28% |
| 2023-11-02 | 2,135030 | +0,28% |
| 2023-10-31 | 2,129049 | +0,22% |
| 2023-10-30 | 2,124402 | +0,10% |
| 2023-10-27 | 2,122305 | +0,17% |
| 2023-10-26 | 2,118602 | -0,09% |
| 2023-10-25 | 2,120546 | +0,04% |
| 2023-10-24 | 2,119605 | +0,17% |
| 2023-10-20 | 2,116060 | +0,01% |
| 2023-10-19 | 2,115814 | -0,07% |
| 2023-10-18 | 2,117371 | -0,12% |
| 2023-10-17 | 2,119977 | +0,00% |
| 2023-10-16 | 2,119976 | +0,04% |
| 2023-10-13 | 2,119081 | -0,01% |
| 2023-10-12 | 2,119329 | -0,06% |
| 2023-10-11 | 2,120603 | +0,22% |
| 2023-10-10 | 2,116024 | +0,26% |
| 2023-10-09 | 2,110618 | +0,11% |
| 2023-10-06 | 2,108294 | +0,04% |
| 2023-10-05 | 2,107534 | -0,05% |
| 2023-10-04 | 2,108572 | +0,18% |
| 2023-10-03 | 2,104750 | +0,03% |
| 2023-10-02 | 2,104186 | -0,02% |
| 2023-09-29 | 2,104649 | +0,16% |
| 2023-09-28 | 2,101373 | -0,07% |
| 2023-09-27 | 2,102918 | -0,08% |
| 2023-09-26 | 2,104674 | -0,04% |
| 2023-09-25 | 2,105621 | -0,07% |
| 2023-09-22 | 2,107034 | 0,00% |
| 2023-09-21 | 2,107075 | -0,01% |
| 2023-09-20 | 2,107292 | +0,16% |
| 2023-09-19 | 2,103884 | +0,06% |
| 2023-09-18 | 2,102657 | +0,06% |
| 2023-09-15 | 2,101501 | -0,03% |
| 2023-09-14 | 2,102142 | +0,04% |
| 2023-09-13 | 2,101285 | +0,01% |
| 2023-09-12 | 2,101035 | +0,00% |
| 2023-09-11 | 2,101006 | +0,14% |
| 2023-09-08 | 2,098004 | +0,05% |
| 2023-09-07 | 2,096974 | +0,04% |
| 2023-09-06 | 2,096079 | -0,04% |
| 2023-09-05 | 2,096916 | -0,17% |
| 2023-09-04 | 2,100384 | +0,13% |
| 2023-09-01 | 2,097667 | +0,01% |
| 2023-08-31 | 2,097364 | +0,01% |
| 2023-08-30 | 2,097058 | +0,22% |
| 2023-08-29 | 2,092380 | +0,01% |
| 2023-08-28 | 2,092104 | +0,08% |
| 2023-08-25 | 2,090379 | +0,11% |
| 2023-08-24 | 2,088027 | +0,17% |
| 2023-08-23 | 2,084458 | +0,17% |
| 2023-08-22 | 2,080867 | +0,12% |
| 2023-08-21 | 2,078345 | -0,02% |
| 2023-08-18 | 2,078710 | -0,01% |
| 2023-08-17 | 2,079010 | +0,02% |
| 2023-08-16 | 2,078667 | +0,02% |
| 2023-08-15 | 2,078172 | -0,05% |
| 2023-08-14 | 2,079270 | -0,01% |
| 2023-08-11 | 2,079525 | +0,02% |
| 2023-08-10 | 2,079014 | +0,17% |
| 2023-08-09 | 2,075586 | +0,06% |
| 2023-08-08 | 2,074344 | +0,03% |
| 2023-08-07 | 2,073748 | +0,08% |
| 2023-08-04 | 2,072117 | +0,09% |
| 2023-08-03 | 2,070172 | -0,12% |
| 2023-08-02 | 2,072722 | +0,03% |
| 2023-08-01 | 2,072111 | -0,08% |
| 2023-07-31 | 2,073846 | +0,10% |
| 2023-07-28 | 2,071722 | +0,08% |
| 2023-07-27 | 2,070127 | +0,01% |
| 2023-07-26 | 2,069826 | +0,01% |
| 2023-07-25 | 2,069670 | +0,04% |
| 2023-07-24 | 2,068908 | +0,22% |
| 2023-07-21 | 2,064266 | +0,03% |
| 2023-07-20 | 2,063638 | -0,12% |
| 2023-07-19 | 2,066133 | -0,20% |
| 2023-07-18 | 2,070367 | +0,20% |
| 2023-07-17 | 2,066288 | +0,22% |
| 2023-07-14 | 2,061675 | +0,03% |
| 2023-07-13 | 2,061092 | +0,11% |
| 2023-07-12 | 2,058829 | +0,08% |
| 2023-07-11 | 2,057201 | +0,02% |
| 2023-07-10 | 2,056794 | +0,29% |
| 2023-07-07 | 2,050771 | -0,12% |
| 2023-07-06 | 2,053194 | -0,26% |
| 2023-07-05 | 2,058503 | -0,07% |
| 2023-07-04 | 2,059985 | +0,18% |
| 2023-07-03 | 2,056245 | +0,18% |
| 2023-06-30 | 2,052641 | +0,01% |
| 2023-06-29 | 2,052411 | -0,06% |
| 2023-06-28 | 2,053686 | +0,07% |
| 2023-06-27 | 2,052330 | +0,06% |
| 2023-06-26 | 2,051040 | +0,33% |
| 2023-06-23 | 2,044220 | +0,12% |
| 2023-06-22 | 2,041844 | +0,02% |
| 2023-06-21 | 2,041517 | +0,10% |
| 2023-06-20 | 2,039574 | +0,14% |
| 2023-06-19 | 2,036714 | +0,17% |
| 2023-06-16 | 2,033285 | -0,08% |
| 2023-06-15 | 2,034919 | -0,21% |
| 2023-06-14 | 2,039301 | -0,11% |
| 2023-06-13 | 2,041528 | +0,11% |
| 2023-06-12 | 2,039214 | +0,15% |
| 2023-06-09 | 2,036133 | +0,33% |
| 2023-06-08 | 2,029523 | +0,33% |
| 2023-06-07 | 2,022803 | +0,09% |
| 2023-06-06 | 2,021077 | +0,16% |
| 2023-06-05 | 2,017800 | +0,31% |
| 2023-06-02 | 2,011632 | +0,82% |
| 2023-06-01 | 1,995182 | +0,27% |
| 2023-05-31 | 1,989730 | +0,14% |
| 2023-05-30 | 1,987023 | +0,32% |
| 2023-05-26 | 1,980746 | +0,06% |
| 2023-05-25 | 1,979596 | +0,00% |
| 2023-05-24 | 1,979506 | +0,14% |
| 2023-05-23 | 1,976680 | -0,06% |
| 2023-05-22 | 1,977814 | -0,11% |
| 2023-05-19 | 1,980040 | -0,02% |
| 2023-05-18 | 1,980483 | -0,14% |
| 2023-05-17 | 1,983345 | -0,02% |
| 2023-05-16 | 1,983744 | +0,07% |
| 2023-05-15 | 1,982364 | +0,20% |
| 2023-05-12 | 1,978378 | +0,04% |
| 2023-05-11 | 1,977659 | +0,06% |
| 2023-05-10 | 1,976487 | +0,14% |
| 2023-05-09 | 1,973667 | -0,15% |
| 2023-05-08 | 1,976661 | +0,05% |
| 2023-05-05 | 1,975649 | -0,05% |
| 2023-05-04 | 1,976701 | +0,15% |
| 2023-05-03 | 1,973712 | -0,08% |
| 2023-05-02 | 1,975329 | +0,09% |
| 2023-04-28 | 1,973549 | +0,31% |
| 2023-04-27 | 1,967497 | -0,11% |
| 2023-04-26 | 1,969692 | +0,20% |
| 2023-04-25 | 1,965692 | +0,05% |
| 2023-04-24 | 1,964803 | +0,21% |
| 2023-04-21 | 1,960748 | -0,03% |
| 2023-04-20 | 1,961283 | +0,43% |
| 2023-04-19 | 1,952948 | +0,45% |
| 2023-04-18 | 1,944160 | +0,09% |
| 2023-04-17 | 1,942420 | +0,18% |
| 2023-04-14 | 1,938973 | +0,00% |
| 2023-04-13 | 1,938907 | +0,08% |
| 2023-04-12 | 1,937393 | -0,18% |
| 2023-04-11 | 1,940867 | +0,14% |
| 2023-04-06 | 1,938107 | – |