maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap I sorozat
Évesített hozam: 0,37%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007146881,444548755.252.000
2021-09-16HU00007146881,445205755.596.000
2021-09-15HU00007146881,444445755.199.000
2021-09-14HU00007146881,444058754.996.000
2021-09-13HU00007146881,443828754.876.000
2021-09-10HU00007146881,443059754.474.000
2021-09-09HU00007146881,441822753.827.000
2021-09-08HU00007146881,441179753.491.000
2021-09-07HU00007146881,443331754.616.000
2021-09-06HU00007146881,443706754.812.000

2021-09-03HU00007146881,444111755.024.000
2021-09-02HU00007146881,444178755.059.000
2021-09-01HU00007146881,446012756.018.000
2021-08-31HU00007146881,449398757.788.000
2021-08-30HU00007146881,448557757.349.000
2021-08-27HU00007146881,447678756.889.000
2021-08-26HU00007146881,449902758.052.000
2021-08-25HU00007146881,452342759.327.000
2021-08-24HU00007146881,452397759.356.000
2021-08-23HU00007146881,454039760.215.000
2021-08-19HU00007146881,454126760.260.000
2021-08-18HU00007146881,454635760.526.000
2021-08-17HU00007146881,455015760.725.000
2021-08-16HU00007146881,453277759.816.000
2021-08-13HU00007146881,451286758.775.000
2021-08-12HU00007146881,451020758.636.000
2021-08-11HU00007146881,450496758.362.000
2021-08-10HU00007146881,452513759.417.000
2021-08-09HU00007146881,452530759.426.000
2021-08-06HU00007146881,453628760.000.000
2021-08-05HU00007146881,452890759.614.000
2021-08-04HU00007146881,452932759.636.000
2021-08-03HU00007146881,451035758.644.000
2021-08-02HU00007146881,449956758.080.000
2021-07-30HU00007146881,449708757.950.000
2021-07-29HU00007146881,447480756.785.000
2021-07-28HU00007146881,448758757.454.000
2021-07-27HU00007146881,449417757.798.000
2021-07-26HU00007146881,451327758.797.000
2021-07-23HU00007146881,450778758.510.000
2021-07-22HU00007146881,450844758.544.000
2021-07-21HU00007146881,451149758.704.000
2021-07-20HU00007146881,451837759.063.000
2021-07-19HU00007146881,450509758.369.000
2021-07-16HU00007146881,450221758.218.000
2021-07-15HU00007146881,450288758.253.000
2021-07-14HU00007146881,448322757.226.000
2021-07-13HU00007146881,449345757.760.000
2021-07-12HU00007146881,448121757.120.000
2021-07-09HU00007146881,447769756.936.000
2021-07-08HU00007146881,448963757.561.000
2021-07-07HU00007146881,447883756.996.000
2021-07-06HU00007146881,447948757.030.000
2021-07-05HU00007146881,447413756.750.000
2021-07-02HU00007146881,447207756.643.000
2021-07-01HU00007146881,446527756.287.000
2021-06-30HU00007146881,449946758.075.000
2021-06-29HU00007146881,447240756.660.000
2021-06-28HU00007146881,447384756.735.000
2021-06-25HU00007146881,446865756.464.000
2021-06-24HU00007146881,446740756.398.000
2021-06-23HU00007146881,446800756.430.000
2021-06-22HU00007146881,444719755.342.000
2021-06-21HU00007146881,443698754.808.000
2021-06-18HU00007146881,445589755.797.000
2021-06-17HU00007146881,445267755.628.000
2021-06-16HU00007146881,445692755.850.000
2021-06-15HU00007146881,445525755.763.000
2021-06-14HU00007146881,446039756.032.000
2021-06-11HU00007146881,446019756.022.000
2021-06-10HU00007146881,443666754.791.000
2021-06-09HU00007146881,444226755.084.000
2021-06-08HU00007146881,443806754.865.000
2021-06-07HU00007146881,442788754.332.000
2021-06-04HU00007146881,442694754.283.000
2021-06-03HU00007146881,444253755.098.000
2021-06-02HU00007146881,440862753.325.000
2021-06-01HU00007146881,439932752.839.000
2021-05-31HU00007146881,439349752.534.000
2021-05-28HU00007146881,440365753.065.000
2021-05-27HU00007146881,440472753.121.000
2021-05-26HU00007146881,441942753.890.000
2021-05-25HU00007146881,440372753.069.000
2021-05-21HU00007146881,436552751.072.000
2021-05-20HU00007146881,435771750.663.000
2021-05-19HU00007146881,436287750.933.000
2021-05-18HU00007146881,437616751.628.000
2021-05-17HU00007146881,439104752.406.000
2021-05-14HU00007146881,439111752.410.000
2021-05-13HU00007146881,440321753.042.000
2021-05-12HU00007146881,442075753.959.000
2021-05-11HU00007146881,443118754.505.000
2021-05-10HU00007146881,446389756.215.000
2021-05-07HU00007146881,445630755.818.000
2021-05-06HU00007146881,446229756.131.000
2021-05-05HU00007146881,447130756.602.000
2021-05-04HU00007146881,446766756.412.000
2021-05-03HU00007146881,447274756.678.000
2021-04-30HU00007146881,447764756.934.000
2021-04-29HU00007146881,447110756.592.000
2021-04-28HU00007146881,447823756.965.000
2021-04-27HU00007146881,449423757.801.000
2021-04-26HU00007146881,449644757.917.000
2021-04-23HU00007146881,448003757.059.000
2021-04-22HU00007146881,448857757.505.000
2021-04-21HU00007146881,448694757.420.000
2021-04-20HU00007146881,449398757.788.000
2021-04-19HU00007146881,451143758.701.000
2021-04-16HU00007146881,449621757.905.000
2021-04-15HU00007146881,449711757.952.000
2021-04-14HU00007146881,448221757.173.000
2021-04-13HU00007146881,450012758.109.000
2021-04-12HU00007146881,450180758.197.000
2021-04-09HU00007146881,451379758.824.000
2021-04-08HU00007146881,451859759.075.000
2021-04-07HU00007146881,451433758.852.000
2021-04-06HU00007146881,452532759.426.000
2021-04-01HU00007146881,450440758.333.000
2021-03-31HU00007146881,449600757.894.000
2021-03-30HU00007146881,449290757.731.000
2021-03-29HU00007146881,449464757.823.000
2021-03-26HU00007146881,447282756.682.000
2021-03-25HU00007146881,447750756.927.000
2021-03-24HU00007146881,447873756.991.000
2021-03-23HU00007146881,447030756.550.000
2021-03-22HU00007146881,444469755.211.000
2021-03-19HU00007146881,442671754.271.000
2021-03-18HU00007146881,442607754.237.000
2021-03-17HU00007146881,442005753.923.000
2021-03-16HU00007146881,442319754.087.000
2021-03-12HU00007146881,441757753.793.000
2021-03-11HU00007146881,443377754.640.000
2021-03-10HU00007146881,440340753.052.000
2021-03-09HU00007146881,439422752.572.000
2021-03-08HU00007146881,437303751.464.000
2021-03-05HU00007146881,441346753.578.000
2021-03-04HU00007146881,444147755.043.000
2021-03-03HU00007146881,444826755.398.000
2021-03-02HU00007146881,444594755.276.000
2021-03-01HU00007146881,444309755.127.000
2021-02-26HU00007146881,441026753.411.000
2021-02-25HU00007146881,438426752.052.000
2021-02-24HU00007146881,447931757.021.000
2021-02-23HU00007146881,448852757.503.000
2021-02-22HU00007146881,450993758.622.000
2021-02-19HU00007146881,453035759.689.000
2021-02-18HU00007146881,454761760.592.000
2021-02-17HU00007146881,457249761.893.000
2021-02-16HU00007146881,461520764.126.000
2021-02-15HU00007146881,459704763.176.000
2021-02-12HU00007146881,462251764.508.000
2021-02-11HU00007146881,462172764.466.000
2021-02-10HU00007146881,461573764.154.000
2021-02-09HU00007146881,460369763.524.000
2021-02-08HU00007146881,457821762.192.000
2021-02-05HU00007146881,456676761.593.000
2021-02-04HU00007146881,460126763.397.000
2021-02-03HU00007146881,456855761.687.000
2021-02-02HU00007146881,457275761.906.000
2021-02-01HU00007146881,457994762.282.000
2021-01-29HU00007146881,458842762.726.000
2021-01-29HU00007146881,458844762.727.000
2021-01-28HU00007146881,458872762.741.000
2021-01-27HU00007146881,458868762.739.000
2021-01-26HU00007146881,458391762.490.000
2021-01-25HU00007146881,457542762.046.000
2021-01-22HU00007146881,456077761.280.000
2021-01-21HU00007146881,455873761.174.000
2021-01-20HU00007146881,455803761.137.000
2021-01-19HU00007146881,455854761.164.000
2021-01-18HU00007146881,456782761.649.000
2021-01-15HU00007146881,457267761.902.000
2021-01-14HU00007146881,457041761.784.000
2021-01-13HU00007146881,457180761.857.000
2021-01-12HU00007146881,456167761.327.000
2021-01-11HU00007146881,457726762.142.000
2021-01-08HU00007146881,458249762.416.000
2021-01-07HU00007146881,458327762.456.000
2021-01-06HU00007146881,459975713.262.000
2021-01-05HU00007146881,462201714.349.000
2021-01-04HU00007146881,462536714.513.000
2020-12-31HU00007146881,460799713.664.000
2020-12-30HU00007146881,460001713.274.000
2020-12-29HU00007146881,459185712.875.000
2020-12-28HU00007146881,459264712.914.000
2020-12-23HU00007146881,458260712.424.000
2020-12-22HU00007146881,457970712.282.000
2020-12-21HU00007146881,457503712.054.000
2020-12-18HU00007146881,457276711.943.000
2020-12-17HU00007146881,455826711.235.000
2020-12-16HU00007146881,455531711.090.000
2020-12-15HU00007146881,454761710.714.000
2020-12-14HU00007146881,448838707.821.000
2020-12-11HU00007146881,448779707.792.000
2020-12-10HU00007146881,447909707.367.000
2020-12-09HU00007146881,448470707.641.000
2020-12-08HU00007146881,447423707.129.000
2020-12-07HU00007146881,445981706.425.000
2020-12-04HU00007146881,447051706.947.000
2020-12-03HU00007146881,446532706.694.000
2020-12-02HU00007146881,446171706.518.000
2020-12-01HU00007146881,445716706.295.000
2020-11-30HU00007146881,447756707.292.000
2020-11-27HU00007146881,446610706.732.000
2020-11-26HU00007146881,446826706.838.000
2020-11-25HU00007146881,446782706.816.000
2020-11-24HU00007146881,446917706.882.000
2020-11-23HU00007146881,447313707.076.000
2020-11-20HU00007146881,446756706.803.000
2020-11-19HU00007146881,446449706.654.000
2020-11-18HU00007146881,445720706.297.000
2020-11-17HU00007146881,445652706.264.000
2020-11-16HU00007146881,445861706.366.000
2020-11-13HU00007146881,445660706.268.000
2020-11-12HU00007146881,444821705.858.000
2020-11-11HU00007146881,443472705.199.000
2020-11-10HU00007146881,444042705.478.000
2020-11-09HU00007146881,443308705.119.000
2020-11-06HU00007146881,442118704.537.000
2020-11-05HU00007146881,442092704.525.000
2020-11-04HU00007146881,441275704.126.000
2020-11-03HU00007146881,441239704.108.000
2020-11-02HU00007146881,441721704.344.000
2020-10-30HU00007146881,442243704.599.000
2020-10-29HU00007146881,441778704.371.000
2020-10-28HU00007146881,441852704.407.000
2020-10-27HU00007146881,441612704.290.000
2020-10-26HU00007146881,441471704.221.000
2020-10-22HU00007146881,441341704.158.000
2020-10-21HU00007146881,441923704.442.000
2020-10-20HU00007146881,442594704.770.000
2020-10-19HU00007146881,442742704.843.000
2020-10-16HU00007146881,442876704.908.000
2020-10-15HU00007146881,441906704.434.000
2020-10-14HU00007146881,442701704.822.000
2020-10-13HU00007146881,443026704.981.000
2020-10-12HU00007146881,440620703.806.000
2020-10-09HU00007146881,441178704.078.000
2020-10-08HU00007146881,439327703.174.000
2020-10-07HU00007146881,437666702.362.000
2020-10-06HU00007146881,438069702.559.000
2020-10-05HU00007146881,437154702.112.000
2020-10-02HU00007146881,436476701.781.000
2020-10-01HU00007146881,436770701.925.000
2020-09-30HU00007146881,436998702.036.000
2020-09-29HU00007146881,437811702.434.000
2020-09-28HU00007146881,436802701.940.000
2020-09-25HU00007146881,436270701.681.000
2020-09-24HU00007146881,436059701.577.000
2020-09-23HU00007146881,438040702.545.000
2020-09-22HU00007146881,438743702.889.000
2020-09-21HU00007146881,439250703.137.000