Aktuális árfolyam
2,5948
2026-05-07
Eszközérték
1.960 M
Forint
Hozam (1 hónap)
+6,81%
Évesített hozam (CAGR)
+143,57%
Maximum ár
2,5948
Minimum ár
2,4294
Volatilitás
12,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,594805 | +0,38% |
| 2026-05-06 | 2,584992 | +0,56% |
| 2026-05-05 | 2,570701 | +0,24% |
| 2026-05-04 | 2,564521 | -0,09% |
| 2026-04-30 | 2,566757 | +0,09% |
| 2026-04-29 | 2,564573 | +0,35% |
| 2026-04-28 | 2,555601 | +0,08% |
| 2026-04-27 | 2,553464 | -0,05% |
| 2026-04-24 | 2,554707 | +0,04% |
| 2026-04-23 | 2,553799 | -0,72% |
| 2026-04-22 | 2,572324 | -0,17% |
| 2026-04-21 | 2,576805 | +0,18% |
| 2026-04-20 | 2,572142 | +0,71% |
| 2026-04-17 | 2,554018 | +0,94% |
| 2026-04-16 | 2,530168 | +0,13% |
| 2026-04-15 | 2,526825 | +0,01% |
| 2026-04-14 | 2,526490 | +0,84% |
| 2026-04-13 | 2,505550 | +3,13% |
| 2026-04-10 | 2,429436 | – |