Aktuális árfolyam
2,3431
2026-04-01
Eszközérték
1.770 M
Forint
Hozam (1 év)
+2,87%
Évesített hozam (CAGR)
+2,93%
Maximum ár
2,4816
Minimum ár
2,2548
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,343078 | +1,24% |
| 2026-03-31 | 2,314322 | +0,82% |
| 2026-03-30 | 2,295439 | +0,35% |
| 2026-03-27 | 2,287335 | -0,45% |
| 2026-03-26 | 2,297752 | +0,05% |
| 2026-03-25 | 2,296623 | +1,07% |
| 2026-03-24 | 2,272235 | -0,32% |
| 2026-03-23 | 2,279487 | -0,73% |
| 2026-03-20 | 2,296324 | -0,47% |
| 2026-03-19 | 2,307219 | -0,76% |
| 2026-03-18 | 2,324909 | -0,36% |
| 2026-03-17 | 2,333208 | +0,86% |
| 2026-03-16 | 2,313242 | +0,79% |
| 2026-03-13 | 2,295019 | -1,34% |
| 2026-03-12 | 2,326303 | -0,83% |
| 2026-03-11 | 2,345879 | -1,10% |
| 2026-03-10 | 2,371868 | +2,31% |
| 2026-03-09 | 2,318215 | -1,90% |
| 2026-03-06 | 2,363115 | -2,26% |
| 2026-03-05 | 2,417792 | -0,79% |
| 2026-03-04 | 2,437005 | +0,34% |
| 2026-03-03 | 2,428637 | -1,33% |
| 2026-03-02 | 2,461348 | -0,81% |
| 2026-02-27 | 2,481551 | +0,02% |
| 2026-02-26 | 2,481159 | +0,04% |
| 2026-02-25 | 2,480050 | +0,61% |
| 2026-02-24 | 2,465059 | +0,15% |
| 2026-02-23 | 2,461301 | +0,10% |
| 2026-02-20 | 2,458742 | -0,16% |
| 2026-02-19 | 2,462585 | -0,19% |
| 2026-02-18 | 2,467269 | -0,11% |
| 2026-02-17 | 2,470013 | +0,03% |
| 2026-02-16 | 2,469349 | +0,79% |
| 2026-02-13 | 2,450093 | +0,14% |
| 2026-02-12 | 2,446779 | +0,18% |
| 2026-02-11 | 2,442446 | -0,24% |
| 2026-02-10 | 2,448259 | +0,12% |
| 2026-02-09 | 2,445240 | +0,12% |
| 2026-02-06 | 2,442385 | -0,24% |
| 2026-02-05 | 2,448145 | +0,04% |
| 2026-02-04 | 2,447140 | +0,09% |
| 2026-02-03 | 2,444843 | +0,25% |
| 2026-02-02 | 2,438849 | +0,11% |
| 2026-01-30 | 2,436127 | +0,05% |
| 2026-01-29 | 2,434998 | -0,17% |
| 2026-01-28 | 2,439252 | +0,10% |
| 2026-01-27 | 2,436928 | +0,24% |
| 2026-01-26 | 2,431005 | +0,28% |
| 2026-01-23 | 2,424208 | +0,33% |
| 2026-01-22 | 2,416132 | +0,41% |
| 2026-01-21 | 2,406223 | +0,17% |
| 2026-01-20 | 2,402102 | +0,03% |
| 2026-01-19 | 2,401421 | +0,17% |
| 2026-01-16 | 2,397290 | -0,35% |
| 2026-01-15 | 2,405771 | -0,20% |
| 2026-01-14 | 2,410705 | -0,16% |
| 2026-01-13 | 2,414482 | -0,21% |
| 2026-01-12 | 2,419504 | +0,31% |
| 2026-01-09 | 2,411967 | +0,28% |
| 2026-01-08 | 2,405302 | -0,06% |
| 2026-01-07 | 2,406785 | +0,21% |
| 2026-01-06 | 2,401724 | +0,09% |
| 2026-01-05 | 2,399684 | +0,27% |
| 2025-12-31 | 2,393308 | +0,07% |
| 2025-12-30 | 2,391686 | +0,26% |
| 2025-12-29 | 2,385484 | +0,26% |
| 2025-12-23 | 2,379370 | -0,18% |
| 2025-12-22 | 2,383600 | -0,13% |
| 2025-12-19 | 2,386634 | +0,25% |
| 2025-12-18 | 2,380696 | +0,23% |
| 2025-12-17 | 2,375279 | +0,54% |
| 2025-12-16 | 2,362554 | +0,32% |
| 2025-12-15 | 2,354936 | +0,15% |
| 2025-12-12 | 2,351306 | -0,01% |
| 2025-12-11 | 2,351496 | -0,41% |
| 2025-12-10 | 2,361184 | +0,04% |
| 2025-12-09 | 2,360231 | +0,30% |
| 2025-12-08 | 2,353098 | -0,42% |
| 2025-12-08 | 2,363062 | -0,15% |
| 2025-12-05 | 2,366705 | -0,45% |
| 2025-12-05 | 2,377406 | +0,67% |
| 2025-12-04 | 2,361603 | -0,48% |
| 2025-12-04 | 2,373105 | +0,49% |
| 2025-12-03 | 2,361462 | -0,57% |
| 2025-12-03 | 2,374932 | +0,74% |
| 2025-12-02 | 2,357584 | -0,54% |
| 2025-12-02 | 2,370356 | +0,68% |
| 2025-12-01 | 2,354422 | -0,58% |
| 2025-12-01 | 2,368048 | +0,64% |
| 2025-11-28 | 2,353094 | -0,49% |
| 2025-11-28 | 2,364693 | +0,40% |
| 2025-11-27 | 2,355258 | -0,45% |
| 2025-11-27 | 2,365837 | +0,54% |
| 2025-11-26 | 2,353088 | -0,41% |
| 2025-11-26 | 2,362888 | +0,47% |
| 2025-11-25 | 2,351902 | -0,40% |
| 2025-11-25 | 2,361234 | +0,50% |
| 2025-11-24 | 2,349423 | -0,21% |
| 2025-11-24 | 2,354480 | +0,42% |
| 2025-11-21 | 2,344708 | -0,11% |
| 2025-11-21 | 2,347227 | +0,19% |
| 2025-11-20 | 2,342823 | -0,28% |
| 2025-11-20 | 2,349431 | -0,06% |
| 2025-11-19 | 2,350926 | -0,25% |
| 2025-11-19 | 2,356916 | +0,38% |
| 2025-11-18 | 2,347885 | -0,14% |
| 2025-11-18 | 2,351205 | +0,26% |
| 2025-11-17 | 2,345022 | -0,21% |
| 2025-11-17 | 2,349960 | -0,09% |
| 2025-11-14 | 2,352130 | -0,13% |
| 2025-11-14 | 2,355235 | +0,03% |
| 2025-11-13 | 2,354600 | -0,19% |
| 2025-11-13 | 2,359195 | +0,20% |
| 2025-11-12 | 2,354504 | -0,05% |
| 2025-11-12 | 2,355654 | -0,24% |
| 2025-11-11 | 2,361314 | +0,00% |
| 2025-11-11 | 2,361201 | -0,38% |
| 2025-11-10 | 2,370162 | +0,34% |
| 2025-11-07 | 2,362239 | +0,16% |
| 2025-11-06 | 2,358524 | +0,07% |
| 2025-11-05 | 2,356895 | +0,01% |
| 2025-11-04 | 2,356613 | -0,11% |
| 2025-11-03 | 2,359240 | +0,08% |
| 2025-10-31 | 2,357268 | +0,01% |
| 2025-10-30 | 2,356992 | -0,24% |
| 2025-10-29 | 2,362657 | -0,14% |
| 2025-10-28 | 2,366075 | +0,19% |
| 2025-10-27 | 2,361591 | 0,00% |
| 2025-10-22 | 2,361649 | +0,05% |
| 2025-10-21 | 2,360567 | +0,01% |
| 2025-10-20 | 2,360233 | +0,12% |
| 2025-10-17 | 2,357387 | +0,07% |
| 2025-10-16 | 2,355794 | -0,15% |
| 2025-10-15 | 2,359307 | -0,04% |
| 2025-10-14 | 2,360350 | -0,05% |
| 2025-10-13 | 2,361462 | +0,27% |
| 2025-10-10 | 2,355144 | +0,10% |
| 2025-10-09 | 2,352708 | -0,10% |
| 2025-10-08 | 2,355102 | +0,08% |
| 2025-10-07 | 2,353247 | -0,06% |
| 2025-10-06 | 2,354571 | +0,05% |
| 2025-10-03 | 2,353310 | -0,01% |
| 2025-10-02 | 2,353512 | -0,17% |
| 2025-10-01 | 2,357443 | +0,19% |
| 2025-09-30 | 2,352943 | +0,06% |
| 2025-09-29 | 2,351444 | -0,04% |
| 2025-09-26 | 2,352277 | -0,01% |
| 2025-09-25 | 2,352509 | -0,28% |
| 2025-09-24 | 2,359131 | -0,20% |
| 2025-09-23 | 2,363867 | -0,12% |
| 2025-09-22 | 2,366823 | +0,26% |
| 2025-09-19 | 2,360604 | -0,19% |
| 2025-09-18 | 2,365126 | +0,21% |
| 2025-09-17 | 2,360197 | +0,18% |
| 2025-09-16 | 2,356022 | 0,00% |
| 2025-09-15 | 2,356073 | +0,30% |
| 2025-09-12 | 2,349041 | -0,29% |
| 2025-09-11 | 2,355952 | +0,45% |
| 2025-09-10 | 2,345494 | -0,14% |
| 2025-09-09 | 2,348777 | +0,12% |
| 2025-09-08 | 2,345929 | +0,09% |
| 2025-09-05 | 2,343881 | +0,30% |
| 2025-09-04 | 2,336763 | -0,16% |
| 2025-09-03 | 2,340448 | -0,02% |
| 2025-09-02 | 2,340836 | -0,04% |
| 2025-09-01 | 2,341772 | +0,04% |
| 2025-08-29 | 2,340860 | -0,19% |
| 2025-08-28 | 2,345238 | +0,00% |
| 2025-08-27 | 2,345175 | -0,19% |
| 2025-08-26 | 2,349746 | +0,19% |
| 2025-08-25 | 2,345245 | +0,05% |
| 2025-08-22 | 2,344028 | +0,08% |
| 2025-08-21 | 2,342104 | -0,09% |
| 2025-08-19 | 2,344140 | +0,02% |
| 2025-08-18 | 2,343633 | -0,25% |
| 2025-08-15 | 2,349525 | +0,24% |
| 2025-08-14 | 2,343943 | -0,23% |
| 2025-08-13 | 2,349349 | +0,15% |
| 2025-08-12 | 2,345838 | +0,06% |
| 2025-08-11 | 2,344538 | +0,55% |
| 2025-08-08 | 2,331617 | +0,18% |
| 2025-08-07 | 2,327345 | +0,35% |
| 2025-08-06 | 2,319280 | -0,09% |
| 2025-08-05 | 2,321312 | +0,04% |
| 2025-08-04 | 2,320436 | +0,15% |
| 2025-08-01 | 2,316976 | +0,52% |
| 2025-07-31 | 2,304891 | -0,03% |
| 2025-07-30 | 2,305579 | -0,36% |
| 2025-07-29 | 2,313953 | +0,09% |
| 2025-07-28 | 2,311830 | +0,19% |
| 2025-07-25 | 2,307451 | -0,12% |
| 2025-07-24 | 2,310304 | -0,23% |
| 2025-07-23 | 2,315626 | -0,27% |
| 2025-07-22 | 2,321880 | -0,11% |
| 2025-07-21 | 2,324449 | +0,35% |
| 2025-07-18 | 2,316313 | +0,12% |
| 2025-07-17 | 2,313469 | 0,00% |
| 2025-07-16 | 2,313489 | +0,16% |
| 2025-07-15 | 2,309696 | -0,02% |
| 2025-07-14 | 2,310110 | -0,18% |
| 2025-07-11 | 2,314344 | -0,18% |
| 2025-07-10 | 2,318410 | -0,22% |
| 2025-07-09 | 2,323495 | +0,17% |
| 2025-07-08 | 2,319606 | -0,29% |
| 2025-07-07 | 2,326274 | +0,13% |
| 2025-07-04 | 2,323162 | +0,15% |
| 2025-07-03 | 2,319651 | +0,15% |
| 2025-07-02 | 2,316213 | -0,45% |
| 2025-07-01 | 2,326741 | +0,06% |
| 2025-06-30 | 2,325426 | +0,38% |
| 2025-06-27 | 2,316723 | -0,08% |
| 2025-06-26 | 2,318619 | +0,31% |
| 2025-06-25 | 2,311518 | -0,15% |
| 2025-06-24 | 2,314880 | +0,35% |
| 2025-06-23 | 2,306765 | +0,23% |
| 2025-06-20 | 2,301379 | +0,24% |
| 2025-06-19 | 2,295803 | -0,56% |
| 2025-06-18 | 2,308649 | +0,00% |
| 2025-06-17 | 2,308615 | -0,03% |
| 2025-06-16 | 2,309358 | +0,91% |
| 2025-06-13 | 2,288442 | -0,34% |
| 2025-06-12 | 2,296286 | +0,07% |
| 2025-06-11 | 2,294774 | -0,39% |
| 2025-06-10 | 2,303723 | +0,38% |
| 2025-06-06 | 2,295095 | -0,30% |
| 2025-06-05 | 2,302062 | -0,41% |
| 2025-06-04 | 2,311626 | -0,08% |
| 2025-06-03 | 2,313474 | +0,17% |
| 2025-06-02 | 2,309573 | +0,10% |
| 2025-05-30 | 2,307236 | -0,31% |
| 2025-05-29 | 2,314352 | +0,19% |
| 2025-05-28 | 2,309947 | +0,23% |
| 2025-05-27 | 2,304617 | +0,03% |
| 2025-05-26 | 2,304021 | +0,07% |
| 2025-05-23 | 2,302364 | +0,17% |
| 2025-05-22 | 2,298378 | -0,07% |
| 2025-05-21 | 2,300046 | -0,05% |
| 2025-05-20 | 2,301091 | -0,12% |
| 2025-05-19 | 2,303943 | +0,15% |
| 2025-05-16 | 2,300551 | -0,27% |
| 2025-05-15 | 2,306882 | +0,16% |
| 2025-05-14 | 2,303139 | -0,56% |
| 2025-05-13 | 2,316094 | 0,00% |
| 2025-05-12 | 2,316152 | -0,39% |
| 2025-05-09 | 2,325179 | +0,06% |
| 2025-05-08 | 2,323740 | -0,03% |
| 2025-05-07 | 2,324406 | +0,65% |
| 2025-05-06 | 2,309378 | -0,58% |
| 2025-05-05 | 2,322788 | +0,18% |
| 2025-04-30 | 2,318603 | +0,33% |
| 2025-04-29 | 2,311006 | -0,15% |
| 2025-04-28 | 2,314482 | +0,70% |
| 2025-04-25 | 2,298307 | +0,17% |
| 2025-04-24 | 2,294312 | +0,16% |
| 2025-04-23 | 2,290696 | -0,07% |
| 2025-04-22 | 2,292404 | +0,48% |
| 2025-04-17 | 2,281409 | +0,68% |
| 2025-04-16 | 2,266000 | +0,31% |
| 2025-04-15 | 2,259024 | +0,16% |
| 2025-04-14 | 2,255426 | +0,03% |
| 2025-04-11 | 2,254788 | -0,63% |
| 2025-04-10 | 2,269075 | +0,24% |
| 2025-04-09 | 2,263535 | -0,62% |
| 2025-04-08 | 2,277631 | – |