TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD USD PB3 Alapok Alapja | ||||
Évesített hozam: 20,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000714670 | 0,017351 | 63.476.400 | |
2024-05-29 | HU0000714670 | 0,017309 | 63.321.200 | |
2024-05-28 | HU0000714670 | 0,017389 | 63.613.500 | |
2024-05-27 | HU0000714670 | 0,017397 | 63.644.800 | |
2024-05-24 | HU0000714670 | 0,017403 | 63.269.600 | |
2024-05-23 | HU0000714670 | 0,017389 | 63.218.900 | |
2024-05-22 | HU0000714670 | 0,017425 | 63.632.900 | |
2024-05-21 | HU0000714670 | 0,017437 | 63.678.500 | |
2024-05-17 | HU0000714670 | 0,017426 | 63.637.500 | |
2024-05-16 | HU0000714670 | 0,017369 | 63.428.200 | |
|
||||
2024-05-15 | HU0000714670 | 0,017343 | 63.332.800 | |
2024-05-14 | HU0000714670 | 0,017303 | 63.174.200 | |
2024-05-13 | HU0000714670 | 0,017274 | 63.068.400 | |
2024-05-10 | HU0000714670 | 0,017256 | 62.933.800 | |
2024-05-09 | HU0000714670 | 0,017253 | 62.783.100 | |
2024-05-08 | HU0000714670 | 0,017193 | 62.564.900 | |
2024-05-07 | HU0000714670 | 0,017165 | 62.463.500 | |
2024-05-06 | HU0000714670 | 0,017133 | 62.487.000 | |
2024-05-03 | HU0000714670 | 0,017073 | 62.267.400 | |
2024-05-02 | HU0000714670 | 0,017062 | 62.226.800 | |
2024-04-30 | HU0000714670 | 0,017041 | 62.122.600 | |
2024-04-29 | HU0000714670 | 0,017055 | 62.119.500 | |
2024-04-26 | HU0000714670 | 0,017019 | 61.990.600 | |
2024-04-25 | HU0000714670 | 0,016965 | 61.846.100 | |
2024-04-24 | HU0000714670 | 0,017006 | 61.959.800 | |
2024-04-23 | HU0000714670 | 0,017030 | 62.037.300 | |
2024-04-22 | HU0000714670 | 0,017022 | 61.967.400 | |
2024-04-19 | HU0000714670 | 0,016956 | 61.856.800 |