maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 20,56%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007146700,01408922.384.100
2021-06-17HU00007146700,01416722.472.700
2021-06-16HU00007146700,01417322.478.700
2021-06-15HU00007146700,01421122.532.900
2021-06-14HU00007146700,01423722.574.400
2021-06-11HU00007146700,01418322.487.800
2021-06-10HU00007146700,01416422.457.700
2021-06-09HU00007146700,01413522.411.700
2021-06-08HU00007146700,01412722.399.000
2021-06-07HU00007146700,01410822.368.700

2021-06-04HU00007146700,01413222.408.200
2021-06-03HU00007146700,01410122.357.600
2021-06-02HU00007146700,01409922.355.500
2021-06-01HU00007146700,01407022.195.600
2021-05-31HU00007146700,01406422.178.500
2021-05-28HU00007146700,01405822.119.800
2021-05-27HU00007146700,01400321.711.400
2021-05-26HU00007146700,01397821.555.600
2021-05-25HU00007146700,01395521.573.300
2021-05-21HU00007146700,01402621.672.600
2021-05-20HU00007146700,01404321.771.900
2021-05-19HU00007146700,01402021.737.100
2021-05-18HU00007146700,01408921.843.100
2021-05-17HU00007146700,01407821.887.200
2021-05-14HU00007146700,01399121.891.000
2021-05-13HU00007146700,01396221.845.900
2021-05-12HU00007146700,01399721.899.300
2021-05-11HU00007146700,01399621.897.800
2021-05-10HU00007146700,01405121.985.000
2021-05-07HU00007146700,01394421.817.600
2021-05-06HU00007146700,01387821.713.900
2021-05-05HU00007146700,01387321.705.600
2021-05-04HU00007146700,01379421.583.100
2021-05-03HU00007146700,01382221.626.800
2021-04-30HU00007146700,01376521.536.700
2021-04-29HU00007146700,01380820.567.600
2021-04-28HU00007146700,01379520.548.000
2021-04-27HU00007146700,01375820.492.600
2021-04-26HU00007146700,01376020.322.500
2021-04-23HU00007146700,01371720.258.800
2021-04-22HU00007146700,01373120.360.400
2021-04-21HU00007146700,01368720.295.600
2021-04-20HU00007146700,01370820.327.400
2021-04-19HU00007146700,01376420.409.500
2021-04-16HU00007146700,01379220.450.800
2021-04-15HU00007146700,01376620.412.800
2021-04-14HU00007146700,01375220.392.300
2021-04-13HU00007146700,01370020.314.300
2021-04-12HU00007146700,01370720.325.300
2021-04-09HU00007146700,01371120.330.500
2021-04-08HU00007146700,01375320.393.100
2021-04-07HU00007146700,01374720.384.600
2021-04-06HU00007146700,01374820.385.300
2021-04-01HU00007146700,01370220.318.400
2021-03-31HU00007146700,01365120.242.600
2021-03-30HU00007146700,01370120.316.700
2021-03-29HU00007146700,01367420.276.600
2021-03-26HU00007146700,01362120.198.100
2021-03-25HU00007146700,01355020.093.100
2021-03-24HU00007146700,01358220.140.300
2021-03-23HU00007146700,01358720.147.800
2021-03-22HU00007146700,01362020.196.300
2021-03-19HU00007146700,01367520.277.600
2021-03-18HU00007146700,01373120.360.300
2021-03-17HU00007146700,01368320.290.200
2021-03-16HU00007146700,01370720.325.300
2021-03-12HU00007146700,01365020.241.100
2021-03-11HU00007146700,01361820.193.000
2021-03-10HU00007146700,01358520.145.000
2021-03-09HU00007146700,01354520.084.800
2021-03-08HU00007146700,01350120.019.600
2021-03-05HU00007146700,01341819.896.200
2021-03-04HU00007146700,01341919.898.500
2021-03-03HU00007146700,01339819.867.400
2021-03-02HU00007146700,01335719.805.900
2021-03-01HU00007146700,01328619.701.400
2021-02-26HU00007146700,01319919.607.400
2021-02-25HU00007146700,01329819.753.700
2021-02-24HU00007146700,01322519.607.400
2021-02-23HU00007146700,01320819.582.700
2021-02-22HU00007146700,01321419.591.000
2021-02-19HU00007146700,01321519.593.300
2021-02-18HU00007146700,01316919.522.900
2021-02-17HU00007146700,01321219.555.400
2021-02-16HU00007146700,01325719.560.100
2021-02-15HU00007146700,01319319.465.300
2021-02-12HU00007146700,01307019.283.900
2021-02-11HU00007146700,01305019.254.800
2021-02-10HU00007146700,01303619.064.900
2021-02-09HU00007146700,01305019.085.300
2021-02-08HU00007146700,01308319.133.500
2021-02-05HU00007146700,01297218.972.000
2021-02-04HU00007146700,01289618.856.900
2021-02-03HU00007146700,01291518.885.500
2021-02-02HU00007146700,01286518.811.500
2021-02-01HU00007146700,01281918.745.000
2021-01-29HU00007146700,01282818.758.100
2021-01-28HU00007146700,01288218.829.800
2021-01-27HU00007146700,01282618.747.100
2021-01-26HU00007146700,01291819.091.900
2021-01-25HU00007146700,01288119.037.000
2021-01-22HU00007146700,01296019.152.900
2021-01-21HU00007146700,01303419.230.200
2021-01-20HU00007146700,01306819.280.300
2021-01-19HU00007146700,01309719.322.700
2021-01-18HU00007146700,01311819.346.500
2021-01-15HU00007146700,01311619.339.400
2021-01-14HU00007146700,01319719.456.000
2021-01-13HU00007146700,01315219.389.200
2021-01-12HU00007146700,01318519.438.600
2021-01-11HU00007146700,01317619.424.400
2021-01-08HU00007146700,01313219.324.700
2021-01-07HU00007146700,01308319.251.300
2021-01-06HU00007146700,01302319.272.900
2021-01-05HU00007146700,01298319.214.300
2021-01-04HU00007146700,01298419.215.900
2020-12-31HU00007146700,01290519.041.800
2020-12-30HU00007146700,01292419.070.000
2020-12-29HU00007146700,01291219.041.300
2020-12-28HU00007146700,01290219.001.000
2020-12-23HU00007146700,01282518.887.400
2020-12-22HU00007146700,01273818.805.000
2020-12-21HU00007146700,01265718.678.000
2020-12-18HU00007146700,01277918.858.500
2020-12-17HU00007146700,01279118.850.800
2020-12-16HU00007146700,01279018.850.700
2020-12-15HU00007146700,01271418.737.400
2020-12-14HU00007146700,01269518.670.100
2020-12-11HU00007146700,01263418.580.700
2020-12-10HU00007146700,01267118.636.100
2020-12-09HU00007146700,01273118.765.100
2020-12-08HU00007146700,01262818.613.000
2020-12-07HU00007146700,01261918.599.400
2020-12-04HU00007146700,01260318.602.600
2020-12-03HU00007146700,01250818.463.100
2020-12-02HU00007146700,01249218.438.500
2020-12-01HU00007146700,01245718.387.000
2020-11-30HU00007146700,01241618.326.400
2020-11-27HU00007146700,01249618.445.100
2020-11-26HU00007146700,01249618.418.200
2020-11-25HU00007146700,01248818.406.100
2020-11-24HU00007146700,01246818.376.800
2020-11-23HU00007146700,01239718.271.900
2020-11-20HU00007146700,01234318.191.800
2020-11-19HU00007146700,01229518.121.400
2020-11-18HU00007146700,01234718.198.700
2020-11-17HU00007146700,01227118.086.300
2020-11-16HU00007146700,01225818.054.100
2020-11-13HU00007146700,01207017.776.600
2020-11-12HU00007146700,01205417.753.900
2020-11-11HU00007146700,01206817.696.500
2020-11-10HU00007146700,01204817.666.800
2020-11-09HU00007146700,01184017.362.300
2020-11-06HU00007146700,01137116.673.600
2020-11-05HU00007146700,01140016.716.900
2020-11-04HU00007146700,01136916.670.400
2020-11-03HU00007146700,01138316.691.300
2020-11-02HU00007146700,01130016.570.400
2020-10-30HU00007146700,01120916.436.300
2020-10-29HU00007146700,01114816.347.500
2020-10-28HU00007146700,01119516.415.500
2020-10-27HU00007146700,01130116.571.700
2020-10-26HU00007146700,01137416.678.800
2020-10-22HU00007146700,01144016.757.400
2020-10-21HU00007146700,01145916.778.800
2020-10-20HU00007146700,01148216.812.900
2020-10-19HU00007146700,01150016.961.300
2020-10-16HU00007146700,01149816.959.200
2020-10-15HU00007146700,01141916.843.100
2020-10-14HU00007146700,01154917.034.000
2020-10-13HU00007146700,01150016.962.000
2020-10-12HU00007146700,01152817.003.200
2020-10-12HU00007146700,01152917.003.200
2020-10-09HU00007146700,01159617.103.100
2020-10-08HU00007146700,01163517.160.500
2020-10-07HU00007146700,01162217.141.700
2020-10-06HU00007146700,01166817.209.100
2020-10-05HU00007146700,01154717.031.000
2020-10-02HU00007146700,01149316.950.900
2020-10-01HU00007146700,01148816.943.800
2020-09-30HU00007146700,01152316.995.100
2020-09-29HU00007146700,01153817.017.600
2020-09-28HU00007146700,01156117.052.200
2020-09-25HU00007146700,01152116.990.800
2020-09-24HU00007146700,01160417.112.900
2020-09-23HU00007146700,01161517.456.100
2020-09-22HU00007146700,01159717.429.500
2020-09-21HU00007146700,01164317.497.500
2020-09-18HU00007146700,01187617.848.700
2020-09-17HU00007146700,01189717.880.600
2020-09-16HU00007146700,01190017.885.100
2020-09-15HU00007146700,01187117.776.200
2020-09-14HU00007146700,01190517.827.200
2020-09-11HU00007146700,01193017.954.100
2020-09-10HU00007146700,01188017.878.800
2020-09-09HU00007146700,01184017.817.700
2020-09-08HU00007146700,01180217.837.000
2020-09-07HU00007146700,01183217.957.000
2020-09-04HU00007146700,01176417.854.300
2020-09-03HU00007146700,01174017.816.600
2020-09-02HU00007146700,01165217.684.500
2020-09-01HU00007146700,01164417.671.400
2020-08-31HU00007146700,01168317.731.200
2020-08-28HU00007146700,01175017.979.700
2020-08-27HU00007146700,01172717.944.700
2020-08-26HU00007146700,01177118.012.200
2020-08-25HU00007146700,01171917.932.500
2020-08-24HU00007146700,01172217.937.800
2020-08-19HU00007146700,01180217.997.800
2020-08-18HU00007146700,01179217.982.200
2020-08-17HU00007146700,01180918.008.400
2020-08-14HU00007146700,01179718.041.100
2020-08-13HU00007146700,01180518.053.100
2020-08-12HU00007146700,01181718.071.400
2020-08-11HU00007146700,01181018.027.500
2020-08-10HU00007146700,01165317.788.100
2020-08-07HU00007146700,01161317.726.900
2020-08-06HU00007146700,01162417.820.000
2020-08-05HU00007146700,01170317.941.200
2020-08-04HU00007146700,01167017.890.000
2020-08-03HU00007146700,01158118.519.600
2020-07-31HU00007146700,01151418.412.300
2020-07-30HU00007146700,01155618.480.500
2020-07-29HU00007146700,01177818.834.400
2020-07-28HU00007146700,01181318.970.400
2020-07-27HU00007146700,01180918.949.700
2020-07-24HU00007146700,01179818.931.600
2020-07-23HU00007146700,01181418.958.500
2020-07-22HU00007146700,01182718.978.400
2020-07-21HU00007146700,01184219.002.900
2020-07-20HU00007146700,01175118.856.700
2020-07-17HU00007146700,01175618.864.600
2020-07-16HU00007146700,01176918.886.200
2020-07-15HU00007146700,01175718.866.000
2020-07-14HU00007146700,01172818.819.600
2020-07-13HU00007146700,01168118.743.900
2020-07-10HU00007146700,01159318.603.900
2020-07-09HU00007146700,01160018.614.500
2020-07-08HU00007146700,01164918.692.800
2020-07-07HU00007146700,01171118.792.300
2020-07-06HU00007146700,01173618.832.700
2020-07-03HU00007146700,01171318.795.300
2020-07-02HU00007146700,01175418.861.600
2020-07-01HU00007146700,01168518.751.100
2020-06-30HU00007146700,01174018.839.200
2020-06-29HU00007146700,01172218.804.900
2020-06-26HU00007146700,01170718.780.700
2020-06-25HU00007146700,01170918.784.800
2020-06-24HU00007146700,01169918.767.600
2020-06-23HU00007146700,01179718.918.700
2020-06-22HU00007146700,01170818.793.100