maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 15,47%

dátum azonosító árfolyam* eszközérték
2023-09-20HU00007146700,01531254.567.100
2023-09-19HU00007146700,01531354.569.700
2023-09-18HU00007146700,01535654.724.400
2023-09-15HU00007146700,01537854.801.300
2023-09-14HU00007146700,01533854.659.500
2023-09-13HU00007146700,01529453.837.300
2023-09-12HU00007146700,01531753.781.200
2023-09-11HU00007146700,01533353.805.700
2023-09-08HU00007146700,01534153.577.700
2023-09-07HU00007146700,01534753.580.500

2023-09-06HU00007146700,01538453.710.400
2023-09-05HU00007146700,01539853.759.800
2023-09-04HU00007146700,01540953.796.100
2023-09-01HU00007146700,01545453.954.300
2023-08-31HU00007146700,01541853.828.600
2023-08-30HU00007146700,01544053.903.700
2023-08-29HU00007146700,01544153.855.200
2023-08-28HU00007146700,01542153.785.100
2023-08-25HU00007146700,01538053.640.800
2023-08-24HU00007146700,01539853.260.500
2023-08-23HU00007146700,01540753.293.600
2023-08-22HU00007146700,01539053.230.600
2023-08-21HU00007146700,01536153.090.800
2023-08-18HU00007146700,01535553.067.800
2023-08-17HU00007146700,01536753.142.700
2023-08-16HU00007146700,01537252.888.500
2023-08-15HU00007146700,01540652.740.700
2023-08-14HU00007146700,01539852.713.400
2023-08-11HU00007146700,01542152.792.000
2023-08-10HU00007146700,01545452.870.000
2023-08-09HU00007146700,01546052.893.000
2023-08-08HU00007146700,01546152.893.400
2023-08-07HU00007146700,01553353.088.900
2023-08-04HU00007146700,01550852.889.400
2023-08-03HU00007146700,01549252.770.300
2023-08-02HU00007146700,01547052.816.600
2023-08-01HU00007146700,01554053.057.100
2023-07-31HU00007146700,01552052.987.600
2023-07-28HU00007146700,01550652.940.300
2023-07-27HU00007146700,01546052.701.600
2023-07-26HU00007146700,01547052.626.600
2023-07-25HU00007146700,01544952.556.200
2023-07-24HU00007146700,01543352.501.300
2023-07-21HU00007146700,01541352.418.200
2023-07-20HU00007146700,01540152.092.700
2023-07-19HU00007146700,01536251.490.500
2023-07-18HU00007146700,01531851.301.600
2023-07-17HU00007146700,01526251.019.600
2023-07-14HU00007146700,01524750.908.600
2023-07-13HU00007146700,01527251.269.500
2023-07-12HU00007146700,01525351.226.600
2023-07-11HU00007146700,01519551.030.500
2023-07-10HU00007146700,01512050.778.700
2023-07-07HU00007146700,01511250.747.900
2023-07-06HU00007146700,01505050.538.700
2023-07-05HU00007146700,01509150.598.000
2023-07-04HU00007146700,01509350.415.200
2023-07-03HU00007146700,01507750.428.800
2023-06-30HU00007146700,01502450.435.000
2023-06-29HU00007146700,01499650.341.600
2023-06-28HU00007146700,01493750.142.800
2023-06-27HU00007146700,01492049.992.900
2023-06-26HU00007146700,01495450.077.400
2023-06-23HU00007146700,01497350.140.100
2023-06-22HU00007146700,01499350.086.100
2023-06-21HU00007146700,01503650.094.500
2023-06-20HU00007146700,01503850.100.000
2023-06-19HU00007146700,01503650.007.300
2023-06-16HU00007146700,01505650.076.200
2023-06-15HU00007146700,01504849.947.400
2023-06-14HU00007146700,01502049.854.600
2023-06-13HU00007146700,01495049.620.900
2023-06-12HU00007146700,01495149.625.600
2023-06-09HU00007146700,01496849.680.900
2023-06-08HU00007146700,01496849.682.100
2023-06-07HU00007146700,01494949.635.500
2023-06-06HU00007146700,01496549.688.500
2023-06-05HU00007146700,01491749.527.200
2023-06-02HU00007146700,01491749.477.600
2023-06-01HU00007146700,01485249.260.700
2023-05-31HU00007146700,01480849.115.500
2023-05-30HU00007146700,01485449.268.700
2023-05-26HU00007146700,01490449.432.600
2023-05-25HU00007146700,01485749.363.700
2023-05-24HU00007146700,01489049.472.700
2023-05-23HU00007146700,01495449.648.300
2023-05-22HU00007146700,01495349.637.400
2023-05-19HU00007146700,01488449.409.300
2023-05-18HU00007146700,01482749.127.200
2023-05-17HU00007146700,01483349.145.600
2023-05-16HU00007146700,01484749.191.800
2023-05-15HU00007146700,01482649.117.800
2023-05-12HU00007146700,01482149.101.600
2023-05-11HU00007146700,01482349.062.000
2023-05-10HU00007146700,01484049.119.100
2023-05-09HU00007146700,01481549.034.800
2023-05-08HU00007146700,01483148.496.800
2023-05-05HU00007146700,01476948.293.300
2023-05-04HU00007146700,01470948.096.300
2023-05-03HU00007146700,01473448.177.300
2023-05-02HU00007146700,01470948.130.500
2023-04-28HU00007146700,01476148.279.800
2023-04-27HU00007146700,01477648.329.600
2023-04-26HU00007146700,01474448.002.100
2023-04-25HU00007146700,01474848.016.700
2023-04-24HU00007146700,01478348.130.200
2023-04-21HU00007146700,01477948.009.900
2023-04-20HU00007146700,01478948.040.500
2023-04-19HU00007146700,01478147.892.800
2023-04-18HU00007146700,01478147.802.600
2023-04-17HU00007146700,01473547.603.200
2023-04-14HU00007146700,01471647.541.400
2023-04-13HU00007146700,01471046.461.100
2023-04-12HU00007146700,01467546.352.800
2023-04-11HU00007146700,01466146.307.500
2023-04-06HU00007146700,01458446.064.800
2023-04-05HU00007146700,01454845.884.600
2023-04-04HU00007146700,01456644.741.300
2023-04-03HU00007146700,01458344.841.900
2023-03-31HU00007146700,01455544.871.800
2023-03-30HU00007146700,01454244.830.500
2023-03-29HU00007146700,01445944.576.400
2023-03-28HU00007146700,01442844.480.500
2023-03-27HU00007146700,01438144.334.200
2023-03-24HU00007146700,01434944.236.300
2023-03-23HU00007146700,01447144.611.400
2023-03-22HU00007146700,01447544.618.400
2023-03-21HU00007146700,01449744.686.000
2023-03-20HU00007146700,01441644.436.700
2023-03-17HU00007146700,01446344.579.800
2023-03-16HU00007146700,01450944.699.700
2023-03-14HU00007146700,01461545.025.000
2023-03-13HU00007146700,01459644.965.800
2023-03-10HU00007146700,01463845.097.400
2023-03-09HU00007146700,01473245.371.700
2023-03-08HU00007146700,01478645.536.800
2023-03-07HU00007146700,01478345.528.200
2023-03-06HU00007146700,01480845.577.000
2023-03-03HU00007146700,01480645.569.400
2023-03-02HU00007146700,01473145.348.500
2023-03-01HU00007146700,01476145.431.700
2023-02-28HU00007146700,01475845.368.100
2023-02-27HU00007146700,01468845.155.100
2023-02-24HU00007146700,01467444.798.900
2023-02-23HU00007146700,01467844.809.400
2023-02-22HU00007146700,01463744.823.000
2023-02-21HU00007146700,01469244.991.800
2023-02-20HU00007146700,01470545.150.700
2023-02-17HU00007146700,01470145.089.100
2023-02-16HU00007146700,01470345.094.700
2023-02-15HU00007146700,01467945.020.600
2023-02-14HU00007146700,01468745.045.800
2023-02-13HU00007146700,01471345.025.100
2023-02-10HU00007146700,01466044.862.200
2023-02-09HU00007146700,01468444.936.800
2023-02-08HU00007146700,01466944.330.000
2023-02-07HU00007146700,01462744.120.100
2023-02-06HU00007146700,01458043.978.200
2023-02-03HU00007146700,01462644.118.000
2023-02-02HU00007146700,01465144.192.700
2023-02-01HU00007146700,01461944.819.600
2023-01-31HU00007146700,01459044.660.700
2023-01-30HU00007146700,01458144.635.600
2023-01-27HU00007146700,01463444.792.200
2023-01-26HU00007146700,01463144.755.900
2023-01-25HU00007146700,01460044.662.100
2023-01-24HU00007146700,01464344.772.100
2023-01-23HU00007146700,01466344.831.800
2023-01-20HU00007146700,01459944.510.500
2023-01-19HU00007146700,01452344.189.900
2023-01-18HU00007146700,01455244.282.900
2023-01-17HU00007146700,01455844.300.500
2023-01-16HU00007146700,01454843.926.600
2023-01-13HU00007146700,01452243.849.000
2023-01-12HU00007146700,01452243.598.700
2023-01-11HU00007146700,01447243.346.800
2023-01-10HU00007146700,01444643.307.600
2023-01-09HU00007146700,01444543.369.300
2023-01-06HU00007146700,01437743.217.500
2023-01-05HU00007146700,01431643.065.100
2023-01-04HU00007146700,01432343.085.900
2023-01-03HU00007146700,01425742.886.500
2023-01-02HU00007146700,01413142.507.900
2022-12-31HU00007146700,01410942.426.300
2022-12-30HU00007146700,01410942.429.000
2022-12-29HU00007146700,01413542.505.700
2022-12-28HU00007146700,01410042.400.400
2022-12-27HU00007146700,01416842.604.600
2022-12-23HU00007146700,01418442.647.700
2022-12-22HU00007146700,01418442.532.800
2022-12-21HU00007146700,01420342.590.700
2022-12-20HU00007146700,01412142.343.500
2022-12-19HU00007146700,01415042.419.500
2022-12-16HU00007146700,01414442.317.500
2022-12-15HU00007146700,01416942.467.600
2022-12-14HU00007146700,01429442.839.300
2022-12-13HU00007146700,01430342.728.200
2022-12-12HU00007146700,01423842.455.700
2022-12-09HU00007146700,01420842.309.800
2022-12-08HU00007146700,01418942.252.900
2022-12-07HU00007146700,01418442.219.900
2022-12-06HU00007146700,01421742.318.300
2022-12-05HU00007146700,01423042.176.300
2022-12-02HU00007146700,01425242.239.400
2022-12-01HU00007146700,01430242.389.600
2022-11-30HU00007146700,01421842.071.900
2022-11-29HU00007146700,01418641.977.200
2022-11-28HU00007146700,01414541.426.700
2022-11-25HU00007146700,01420541.603.600
2022-11-24HU00007146700,01419241.378.100
2022-11-23HU00007146700,01409141.082.600
2022-11-22HU00007146700,01407241.027.700
2022-11-21HU00007146700,01398940.822.400
2022-11-18HU00007146700,01400340.812.600
2022-11-17HU00007146700,01397040.160.900
2022-11-16HU00007146700,01399140.222.700
2022-11-15HU00007146700,01407041.389.200
2022-11-14HU00007146700,01403041.270.100
2022-11-11HU00007146700,01394841.037.600
2022-11-10HU00007146700,01384340.727.900
2022-11-09HU00007146700,01371240.335.900
2022-11-08HU00007146700,01374140.419.800
2022-11-07HU00007146700,01366740.174.300
2022-11-04HU00007146700,01355139.831.200
2022-11-03HU00007146700,01340039.383.900
2022-11-02HU00007146700,01342839.355.700
2022-10-28HU00007146700,01334239.105.200
2022-10-27HU00007146700,01334139.102.000
2022-10-26HU00007146700,01330638.889.400
2022-10-25HU00007146700,01325138.729.000
2022-10-24HU00007146700,01320238.359.500
2022-10-21HU00007146700,01315638.225.400
2022-10-20HU00007146700,01315638.012.800
2022-10-19HU00007146700,01310637.868.200
2022-10-18HU00007146700,01319038.112.600
2022-10-17HU00007146700,01314738.229.200
2022-10-14HU00007146700,01309837.974.900
2022-10-13HU00007146700,01314337.994.800
2022-10-12HU00007146700,01313237.862.100
2022-10-11HU00007146700,01312437.723.800
2022-10-10HU00007146700,01316737.848.300
2022-10-07HU00007146700,01321837.990.400
2022-10-06HU00007146700,01325437.977.800
2022-10-05HU00007146700,01327237.832.700
2022-10-04HU00007146700,01332737.990.500
2022-10-03HU00007146700,01317037.788.300
2022-09-30HU00007146700,01306237.478.600
2022-09-29HU00007146700,01311237.177.900
2022-09-28HU00007146700,01324237.553.600
2022-09-27HU00007146700,01322237.497.900
2022-09-26HU00007146700,01318037.378.800
2022-09-23HU00007146700,01327537.647.900