maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD USD PB3 Alapok Alapja
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007146700,01430242.389.600
2022-11-30HU00007146700,01421842.071.900
2022-11-29HU00007146700,01418641.977.200
2022-11-28HU00007146700,01414541.426.700
2022-11-25HU00007146700,01420541.603.600
2022-11-24HU00007146700,01419241.378.100
2022-11-23HU00007146700,01409141.082.600
2022-11-22HU00007146700,01407241.027.700
2022-11-21HU00007146700,01398940.822.400
2022-11-18HU00007146700,01400340.812.600

2022-11-17HU00007146700,01397040.160.900
2022-11-16HU00007146700,01399140.222.700
2022-11-15HU00007146700,01407041.389.200
2022-11-14HU00007146700,01403041.270.100
2022-11-11HU00007146700,01394841.037.600
2022-11-10HU00007146700,01384340.727.900
2022-11-09HU00007146700,01371240.335.900
2022-11-08HU00007146700,01374140.419.800
2022-11-07HU00007146700,01366740.174.300
2022-11-04HU00007146700,01355139.831.200
2022-11-03HU00007146700,01340039.383.900
2022-11-02HU00007146700,01342839.355.700
2022-10-28HU00007146700,01334239.105.200
2022-10-27HU00007146700,01334139.102.000
2022-10-26HU00007146700,01330638.889.400
2022-10-25HU00007146700,01325138.729.000
2022-10-24HU00007146700,01320238.359.500
2022-10-21HU00007146700,01315638.225.400
2022-10-20HU00007146700,01315638.012.800
2022-10-19HU00007146700,01310637.868.200
2022-10-18HU00007146700,01319038.112.600
2022-10-17HU00007146700,01314738.229.200
2022-10-14HU00007146700,01309837.974.900
2022-10-13HU00007146700,01314337.994.800
2022-10-12HU00007146700,01313237.862.100
2022-10-11HU00007146700,01312437.723.800
2022-10-10HU00007146700,01316737.848.300
2022-10-07HU00007146700,01321837.990.400
2022-10-06HU00007146700,01325437.977.800
2022-10-05HU00007146700,01327237.832.700
2022-10-04HU00007146700,01332737.990.500
2022-10-03HU00007146700,01317037.788.300
2022-09-30HU00007146700,01306237.478.600
2022-09-29HU00007146700,01311237.177.900
2022-09-28HU00007146700,01324237.553.600
2022-09-27HU00007146700,01322237.497.900
2022-09-26HU00007146700,01318037.378.800
2022-09-23HU00007146700,01327537.647.900
2022-09-22HU00007146700,01342838.081.500
2022-09-21HU00007146700,01343037.443.700
2022-09-20HU00007146700,01347937.579.300
2022-09-19HU00007146700,01355537.792.400
2022-09-16HU00007146700,01357637.794.700
2022-09-15HU00007146700,01365738.020.300
2022-09-14HU00007146700,01364837.995.300
2022-09-13HU00007146700,01364537.994.400
2022-09-12HU00007146700,01371938.200.400
2022-09-09HU00007146700,01361237.902.900
2022-09-08HU00007146700,01351537.633.300
2022-09-07HU00007146700,01347237.512.600
2022-09-06HU00007146700,01346837.502.800
2022-09-05HU00007146700,01352537.618.300
2022-09-02HU00007146700,01354837.682.100
2022-09-01HU00007146700,01348737.199.000
2022-08-31HU00007146700,01362737.564.900
2022-08-30HU00007146700,01359137.465.900
2022-08-29HU00007146700,01366437.585.800
2022-08-26HU00007146700,01373337.775.200
2022-08-25HU00007146700,01379637.948.700
2022-08-24HU00007146700,01376737.839.100
2022-08-23HU00007146700,01378837.895.900
2022-08-22HU00007146700,01374737.732.100
2022-08-19HU00007146700,01380737.963.600
2022-08-18HU00007146700,01385538.094.700
2022-08-17HU00007146700,01382838.021.000
2022-08-16HU00007146700,01388338.172.400
2022-08-15HU00007146700,01385238.086.500
2022-08-12HU00007146700,01387938.161.500
2022-08-11HU00007146700,01387538.150.500
2022-08-10HU00007146700,01380937.948.800
2022-08-09HU00007146700,01368937.618.600
2022-08-08HU00007146700,01370737.675.700
2022-08-05HU00007146700,01365837.540.500
2022-08-04HU00007146700,01369037.629.600
2022-08-03HU00007146700,01370437.667.200
2022-08-02HU00007146700,01367737.593.300
2022-08-01HU00007146700,01365837.408.200
2022-07-29HU00007146700,01363337.340.700
2022-07-28HU00007146700,01355636.290.900
2022-07-27HU00007146700,01354436.257.500
2022-07-26HU00007146700,01348036.085.200
2022-07-25HU00007146700,01351636.182.200
2022-07-22HU00007146700,01351236.171.000
2022-07-21HU00007146700,01350136.118.300
2022-07-20HU00007146700,01346836.029.000
2022-07-19HU00007146700,01344235.859.300
2022-07-18HU00007146700,01340435.724.700
2022-07-15HU00007146700,01330035.377.700
2022-07-14HU00007146700,01327035.172.400
2022-07-13HU00007146700,01337735.395.600
2022-07-12HU00007146700,01338935.427.100
2022-07-11HU00007146700,01347235.647.000
2022-07-08HU00007146700,01357035.913.200
2022-07-07HU00007146700,01351235.751.300
2022-07-06HU00007146700,01345535.600.200
2022-07-05HU00007146700,01344135.496.400
2022-07-04HU00007146700,01356735.830.800
2022-07-01HU00007146700,01356335.828.600
2022-06-30HU00007146700,01356335.828.600
2022-06-29HU00007146700,01367936.123.900
2022-06-28HU00007146700,01375636.240.400
2022-06-27HU00007146700,01375136.226.700
2022-06-24HU00007146700,01373136.175.400
2022-06-23HU00007146700,01367335.839.400
2022-06-22HU00007146700,01374035.916.200
2022-06-21HU00007146700,01381736.118.300
2022-06-20HU00007146700,01382028.328.600
2022-06-17HU00007146700,01374328.368.400
2022-06-16HU00007146700,01375728.397.100
2022-06-15HU00007146700,01389128.672.000
2022-06-14HU00007146700,01382128.528.600
2022-06-13HU00007146700,01390028.624.700
2022-06-10HU00007146700,01406228.958.700
2022-06-09HU00007146700,01414129.688.500
2022-06-08HU00007146700,01416829.750.300
2022-06-07HU00007146700,01417929.773.100
2022-06-03HU00007146700,01419429.804.400
2022-06-02HU00007146700,01420529.818.300
2022-06-01HU00007146700,01418529.772.000
2022-05-31HU00007146700,01414729.692.100
2022-05-30HU00007146700,01415829.894.000
2022-05-27HU00007146700,01408029.724.400
2022-05-26HU00007146700,01410829.624.100
2022-05-25HU00007146700,01405629.631.100
2022-05-24HU00007146700,01401429.625.600
2022-05-23HU00007146700,01406329.728.700
2022-05-20HU00007146700,01397329.547.100
2022-05-19HU00007146700,01395829.517.300
2022-05-18HU00007146700,01399029.583.800
2022-05-17HU00007146700,01399029.583.800
2022-05-16HU00007146700,01394529.487.200
2022-05-13HU00007146700,01392629.447.700
2022-05-12HU00007146700,01376929.115.500
2022-05-11HU00007146700,01383229.248.500
2022-05-10HU00007146700,01386329.268.400
2022-05-09HU00007146700,01394229.440.900
2022-05-06HU00007146700,01406629.702.500
2022-05-05HU00007146700,01410729.790.100
2022-05-04HU00007146700,01418029.943.600
2022-05-03HU00007146700,01420830.001.700
2022-05-02HU00007146700,01421830.022.600
2022-04-29HU00007146700,01425930.339.400
2022-04-28HU00007146700,01425730.334.700
2022-04-27HU00007146700,01422430.263.500
2022-04-26HU00007146700,01421130.222.000
2022-04-25HU00007146700,01424530.293.500
2022-04-22HU00007146700,01432630.466.000
2022-04-21HU00007146700,01438130.583.600
2022-04-20HU00007146700,01437530.496.000
2022-04-19HU00007146700,01439130.529.800
2022-04-14HU00007146700,01438030.505.800
2022-04-13HU00007146700,01440130.550.500
2022-04-12HU00007146700,01439330.349.800
2022-04-11HU00007146700,01440030.307.700
2022-04-08HU00007146700,01435430.217.500
2022-04-07HU00007146700,01427429.863.600
2022-04-06HU00007146700,01428929.789.100
2022-04-05HU00007146700,01427629.725.700
2022-04-04HU00007146700,01431729.842.700
2022-04-01HU00007146700,01428229.768.600
2022-03-31HU00007146700,01421729.626.700
2022-03-30HU00007146700,01425829.704.700
2022-03-29HU00007146700,01431626.624.500
2022-03-28HU00007146700,01414326.266.700
2022-03-25HU00007146700,01410426.296.300
2022-03-24HU00007146700,01412426.194.200
2022-03-23HU00007146700,01412326.192.100
2022-03-22HU00007146700,01414926.159.800
2022-03-21HU00007146700,01405425.984.800
2022-03-18HU00007146700,01403625.787.600
2022-03-17HU00007146700,01401125.660.000
2022-03-16HU00007146700,01395225.512.500
2022-03-11HU00007146700,01380425.242.500
2022-03-10HU00007146700,01368425.021.900
2022-03-09HU00007146700,01376125.163.800
2022-03-08HU00007146700,01353124.738.400
2022-03-07HU00007146700,01356624.807.800
2022-03-04HU00007146700,01359624.852.700
2022-03-03HU00007146700,01379425.207.000
2022-03-02HU00007146700,01377925.180.100
2022-03-01HU00007146700,01377325.135.000
2022-02-28HU00007146700,01396925.575.700
2022-02-25HU00007146700,01423126.048.300
2022-02-24HU00007146700,01393725.509.900
2022-02-23HU00007146700,01441326.324.900
2022-02-22HU00007146700,01443426.363.700
2022-02-21HU00007146700,01443426.335.900
2022-02-18HU00007146700,01458526.386.100
2022-02-17HU00007146700,01465326.476.800
2022-02-16HU00007146700,01469326.577.400
2022-02-15HU00007146700,01467026.540.900
2022-02-14HU00007146700,01462726.458.000
2022-02-11HU00007146700,01473126.644.800
2022-02-10HU00007146700,01474026.640.600
2022-02-09HU00007146700,01471226.486.900
2022-02-08HU00007146700,01462926.181.300
2022-02-07HU00007146700,01451325.973.600
2022-02-04HU00007146700,01450325.949.100
2022-02-03HU00007146700,01454224.127.100
2022-02-02HU00007146700,01459724.217.700
2022-02-01HU00007146700,01456924.148.600
2022-01-31HU00007146700,01450524.063.900
2022-01-28HU00007146700,01443623.951.000
2022-01-27HU00007146700,01453824.120.300
2022-01-26HU00007146700,01448824.096.000
2022-01-25HU00007146700,01441423.971.000
2022-01-24HU00007146700,01429523.772.300
2022-01-21HU00007146700,01451324.135.200
2022-01-20HU00007146700,01463224.200.600
2022-01-19HU00007146700,01461724.176.200
2022-01-18HU00007146700,01458224.127.000
2022-01-17HU00007146700,01463123.921.300
2022-01-14HU00007146700,01460623.880.900
2022-01-13HU00007146700,01465123.953.800
2022-01-12HU00007146700,01465623.962.600
2022-01-11HU00007146700,01456023.804.800
2022-01-10HU00007146700,01445623.635.500
2022-01-07HU00007146700,01446723.653.200
2022-01-06HU00007146700,01444523.545.300
2022-01-05HU00007146700,01446423.577.000
2022-01-04HU00007146700,01444623.535.800
2022-01-03HU00007146700,01436623.404.700
2021-12-31HU00007146700,01430923.312.000
2021-12-30HU00007146700,01431523.321.000
2021-12-29HU00007146700,01431623.323.300
2021-12-28HU00007146700,01430123.298.700
2021-12-27HU00007146700,01428823.240.000
2021-12-23HU00007146700,01424223.177.400
2021-12-22HU00007146700,01417823.072.200
2021-12-21HU00007146700,01419123.159.300
2021-12-20HU00007146700,01410923.024.900
2021-12-17HU00007146700,01417623.131.600
2021-12-16HU00007146700,01424823.250.000
2021-12-15HU00007146700,01413823.070.500
2021-12-14HU00007146700,01418123.140.100
2021-12-13HU00007146700,01419823.167.300
2021-12-10HU00007146700,01424523.282.100
2021-12-09HU00007146700,01424723.361.400
2021-12-08HU00007146700,01428123.435.700
2021-12-07HU00007146700,01425523.391.800
2021-12-06HU00007146700,01416323.240.100