Aktuális árfolyam
1,2641
2026-03-18
Eszközérték
3.588 M
Forint
Hozam (1 év)
+1,67%
Évesített hozam
+23,49%
Maximum ár
1,2953
Minimum ár
1,2325
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,264100 | - |
| 2026-03-17 | 1,274400 | +0,81% |
| 2026-03-16 | 1,278400 | +0,31% |
| 2026-03-13 | 1,278500 | +0,01% |
| 2026-03-12 | 1,260400 | -1,42% |
| 2026-03-11 | 1,266000 | +0,44% |
| 2026-03-10 | 1,256100 | -0,78% |
| 2026-03-09 | 1,295300 | +3,12% |
| 2026-03-06 | 1,277900 | -1,34% |
| 2026-03-05 | 1,265400 | -0,98% |
| 2026-03-04 | 1,268300 | +0,23% |
| 2026-03-03 | 1,260500 | -0,61% |
| 2026-03-02 | 1,241400 | -1,52% |
| 2026-02-27 | 1,232500 | -0,72% |
| 2026-02-26 | 1,232500 | +0,00% |
| 2026-02-25 | 1,235400 | +0,24% |
| 2026-02-24 | 1,242100 | +0,54% |
| 2026-02-23 | 1,244500 | +0,19% |
| 2026-02-20 | 1,243300 | -0,10% |