Aktuális árfolyam
1,2660
2026-03-11
Eszközérték
3.607 M
Forint
Hozam (1 év)
+1,10%
Évesített hozam
+7,06%
Maximum ár
1,2953
Minimum ár
1,2178
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,266000 | - |
| 2026-03-10 | 1,256100 | -0,78% |
| 2026-03-09 | 1,295300 | +3,12% |
| 2026-03-06 | 1,277900 | -1,34% |
| 2026-03-05 | 1,265400 | -0,98% |
| 2026-03-04 | 1,268300 | +0,23% |
| 2026-03-03 | 1,260500 | -0,61% |
| 2026-03-02 | 1,241400 | -1,52% |
| 2026-02-27 | 1,232500 | -0,72% |
| 2026-02-26 | 1,232500 | +0,00% |
| 2026-02-25 | 1,235400 | +0,24% |
| 2026-02-24 | 1,242100 | +0,54% |
| 2026-02-23 | 1,244500 | +0,19% |
| 2026-02-20 | 1,243300 | -0,10% |
| 2026-02-19 | 1,239100 | -0,34% |
| 2026-02-18 | 1,234400 | -0,38% |
| 2026-02-17 | 1,234600 | +0,02% |
| 2026-02-16 | 1,231100 | -0,28% |
| 2026-02-13 | 1,233800 | +0,22% |
| 2026-02-12 | 1,236800 | +0,24% |
| 2026-02-11 | 1,225300 | -0,93% |
| 2026-02-10 | 1,221800 | -0,29% |
| 2026-02-09 | 1,222300 | +0,04% |
| 2026-02-06 | 1,229500 | +0,59% |
| 2026-02-05 | 1,230600 | +0,09% |
| 2026-02-04 | 1,233000 | +0,20% |
| 2026-02-03 | 1,234800 | +0,15% |
| 2026-02-02 | 1,226800 | -0,65% |
| 2026-01-30 | 1,228300 | +0,12% |
| 2026-01-29 | 1,224900 | -0,28% |
| 2026-01-28 | 1,217800 | -0,58% |
| 2026-01-27 | 1,232700 | +1,22% |
| 2026-01-26 | 1,235500 | +0,23% |
| 2026-01-23 | 1,240000 | +0,36% |
| 2026-01-22 | 1,246600 | +0,53% |
| 2026-01-21 | 1,247400 | +0,06% |
| 2026-01-20 | 1,242300 | -0,41% |
| 2026-01-19 | 1,256700 | +1,16% |
| 2026-01-16 | 1,258300 | +0,13% |
| 2026-01-15 | 1,256500 | -0,14% |
| 2026-01-14 | 1,253000 | -0,28% |
| 2026-01-13 | 1,252200 | -0,06% |