Aktuális árfolyam
1,2509
2025-11-06
Eszközérték
4.037 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam
+2,11%
Maximum ár
1,2574
Minimum ár
1,2439
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,250900 | - |
| 2025-11-05 | 1,254200 | +0,26% |
| 2025-11-04 | 1,256400 | +0,18% |
| 2025-11-03 | 1,252700 | -0,29% |
| 2025-10-31 | 1,250800 | -0,15% |
| 2025-10-30 | 1,247500 | -0,26% |
| 2025-10-29 | 1,250700 | +0,26% |
| 2025-10-28 | 1,250200 | -0,04% |
| 2025-10-27 | 1,253900 | +0,30% |
| 2025-10-22 | 1,253300 | -0,05% |
| 2025-10-21 | 1,250900 | -0,19% |
| 2025-10-20 | 1,247100 | -0,30% |
| 2025-10-17 | 1,243900 | -0,26% |
| 2025-10-16 | 1,245300 | +0,11% |
| 2025-10-15 | 1,245600 | +0,02% |
| 2025-10-14 | 1,257400 | +0,95% |
| 2025-10-13 | 1,250000 | -0,59% |
| 2025-10-10 | 1,244900 | -0,41% |
| 2025-10-09 | 1,246600 | +0,14% |
| 2025-10-08 | 1,248800 | +0,18% |