Aktuális árfolyam
1,1934
2026-06-25
Eszközérték
3.154 M
Forint
Hozam (1 hónap)
+2,53%
Évesített hozam (CAGR)
+36,88%
Maximum ár
1,1952
Minimum ár
1,1593
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,193400 | -0,15% |
| 2026-06-24 | 1,195200 | +0,74% |
| 2026-06-23 | 1,186400 | +0,91% |
| 2026-06-22 | 1,175700 | -0,35% |
| 2026-06-19 | 1,179800 | +0,31% |
| 2026-06-18 | 1,176100 | +1,42% |
| 2026-06-17 | 1,159600 | -0,11% |
| 2026-06-16 | 1,160900 | -0,27% |
| 2026-06-15 | 1,164000 | -0,30% |
| 2026-06-12 | 1,167500 | -0,64% |
| 2026-06-11 | 1,175000 | +0,28% |
| 2026-06-10 | 1,171700 | +0,09% |
| 2026-06-09 | 1,170700 | -0,50% |
| 2026-06-08 | 1,176600 | +1,49% |
| 2026-06-05 | 1,159300 | -0,90% |
| 2026-06-04 | 1,169800 | -0,10% |
| 2026-06-03 | 1,171000 | +0,21% |
| 2026-06-02 | 1,168500 | +0,61% |
| 2026-06-01 | 1,161400 | -0,60% |
| 2026-05-29 | 1,168400 | -0,05% |
| 2026-05-28 | 1,169000 | +0,43% |
| 2026-05-27 | 1,164000 | – |