| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Globális Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja | ||||
| Évesített hozam: 4,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000714621 | 1,274900 | 3.709.690.000 | |
| 2024-10-28 | HU0000714621 | 1,276500 | 3.715.760.000 | |
| 2024-10-25 | HU0000714621 | 1,277600 | 3.717.170.000 | |
| 2024-10-24 | HU0000714621 | 1,273900 | 3.696.050.000 | |
| 2024-10-22 | HU0000714621 | 1,267800 | 3.679.960.000 | |
| 2024-10-21 | HU0000714621 | 1,271300 | 3.687.250.000 | |
| 2024-10-18 | HU0000714621 | 1,273900 | 3.688.580.000 | |
| 2024-10-17 | HU0000714621 | 1,275900 | 3.689.920.000 | |
| 2024-10-16 | HU0000714621 | 1,272800 | 3.688.400.000 | |
| 2024-10-15 | HU0000714621 | 1,267800 | 3.673.810.000 | |
|
|
||||
| 2024-10-14 | HU0000714621 | 1,263900 | 3.657.190.000 | |
| 2024-10-11 | HU0000714621 | 1,263000 | 3.620.060.000 | |
| 2024-10-10 | HU0000714621 | 1,262000 | 3.609.650.000 | |
| 2024-10-09 | HU0000714621 | 1,259900 | 3.598.920.000 | |
| 2024-10-08 | HU0000714621 | 1,260900 | 3.590.840.000 | |
| 2024-10-07 | HU0000714621 | 1,266700 | 3.605.240.000 | |
| 2024-10-04 | HU0000714621 | 1,263500 | 3.592.810.000 | |
| 2024-10-03 | HU0000714621 | 1,265600 | 3.591.830.000 | |
| 2024-10-02 | HU0000714621 | 1,261500 | 3.574.860.000 | |
| 2024-10-01 | HU0000714621 | 1,258300 | 3.570.780.000 | |
| 2024-09-30 | HU0000714621 | 1,247500 | 3.536.800.000 | |
| 2024-09-27 | HU0000714621 | 1,252300 | 3.544.070.000 | |
| 2024-09-26 | HU0000714621 | 1,246800 | 3.526.560.000 | |
| 2024-09-25 | HU0000714621 | 1,240700 | 3.508.920.000 | |
| 2024-09-24 | HU0000714621 | 1,244700 | 3.486.290.000 | |
| 2024-09-23 | HU0000714621 | 1,246300 | 3.484.210.000 | |
| 2024-09-20 | HU0000714621 | 1,239000 | 3.465.570.000 | |
| 2024-09-19 | HU0000714621 | 1,241500 | 3.464.580.000 | |
| 2024-09-18 | HU0000714621 | 1,243800 | 3.466.680.000 | |
| 2024-09-17 | HU0000714621 | 1,243300 | 3.463.520.000 | |
| 2024-09-16 | HU0000714621 | 1,244300 | 3.466.670.000 | |
| 2024-09-13 | HU0000714621 | 1,247600 | 3.453.420.000 | |
| 2024-09-12 | HU0000714621 | 1,254000 | 3.469.780.000 | |
| 2024-09-11 | HU0000714621 | 1,251000 | 3.459.390.000 | |
| 2024-09-10 | HU0000714621 | 1,251200 | 3.453.880.000 | |
| 2024-09-09 | HU0000714621 | 1,242500 | 3.424.480.000 | |
| 2024-09-06 | HU0000714621 | 1,235300 | 3.403.880.000 | |
| 2024-09-05 | HU0000714621 | 1,230600 | 3.395.810.000 | |
| 2024-09-04 | HU0000714621 | 1,234800 | 3.405.070.000 | |
| 2024-09-03 | HU0000714621 | 1,228000 | 3.376.510.000 | |
| 2024-09-02 | HU0000714621 | 1,224400 | 3.369.670.000 | |
| 2024-08-30 | HU0000714621 | 1,224300 | 3.365.930.000 | |
| 2024-08-29 | HU0000714621 | 1,225600 | 3.370.130.000 | |
| 2024-08-28 | HU0000714621 | 1,223700 | 3.369.170.000 | |
| 2024-08-27 | HU0000714621 | 1,223300 | 3.362.670.000 | |
| 2024-08-26 | HU0000714621 | 1,225100 | 3.368.920.000 | |
| 2024-08-23 | HU0000714621 | 1,225900 | 3.369.700.000 | |
| 2024-08-22 | HU0000714621 | 1,220900 | 3.354.900.000 | |
| 2024-08-21 | HU0000714621 | 1,222300 | 3.352.470.000 | |
| 2024-08-16 | HU0000714621 | 1,235300 | 3.386.250.000 | |
| 2024-08-15 | HU0000714621 | 1,229200 | 3.360.400.000 | |
| 2024-08-14 | HU0000714621 | 1,229500 | 3.360.570.000 | |
| 2024-08-13 | HU0000714621 | 1,232500 | 3.365.740.000 | |
| 2024-08-12 | HU0000714621 | 1,228300 | 3.353.350.000 | |
| 2024-08-09 | HU0000714621 | 1,234200 | 3.368.850.000 | |
| 2024-08-08 | HU0000714621 | 1,232600 | 3.341.840.000 | |
| 2024-08-07 | HU0000714621 | 1,239400 | 3.359.390.000 | |
| 2024-08-06 | HU0000714621 | 1,236800 | 3.355.320.000 | |
| 2024-08-05 | HU0000714621 | 1,241700 | 3.373.030.000 | |
| 2024-08-02 | HU0000714621 | 1,251100 | 3.397.950.000 | |
| 2024-08-01 | HU0000714621 | 1,243000 | 3.370.090.000 | |
| 2024-07-31 | HU0000714621 | 1,235100 | 3.348.200.000 | |
| 2024-07-30 | HU0000714621 | 1,225800 | 3.321.030.000 | |
| 2024-07-29 | HU0000714621 | 1,216900 | 3.297.440.000 | |
| 2024-07-26 | HU0000714621 | 1,215200 | 3.300.080.000 | |
| 2024-07-25 | HU0000714621 | 1,218900 | 3.303.720.000 | |
| 2024-07-24 | HU0000714621 | 1,216000 | 3.296.320.000 | |
| 2024-07-23 | HU0000714621 | 1,205400 | 3.264.430.000 | |
| 2024-07-22 | HU0000714621 | 1,203500 | 3.257.470.000 | |
| 2024-07-19 | HU0000714621 | 1,206700 | 3.266.020.000 | |
| 2024-07-18 | HU0000714621 | 1,202600 | 3.253.840.000 | |
| 2024-07-17 | HU0000714621 | 1,204100 | 3.263.070.000 | |
| 2024-07-16 | HU0000714621 | 1,207300 | 3.272.080.000 | |
| 2024-07-15 | HU0000714621 | 1,206500 | 3.266.310.000 | |
| 2024-07-12 | HU0000714621 | 1,212400 | 3.281.470.000 | |
| 2024-07-11 | HU0000714621 | 1,218300 | 3.298.840.000 | |
| 2024-07-10 | HU0000714621 | 1,211700 | 3.277.240.000 | |
| 2024-07-09 | HU0000714621 | 1,217600 | 3.286.030.000 | |
| 2024-07-08 | HU0000714621 | 1,210600 | 3.265.790.000 | |
| 2024-07-05 | HU0000714621 | 1,205800 | 3.247.590.000 | |
| 2024-07-04 | HU0000714621 | 1,207400 | 3.252.640.000 | |
| 2024-07-03 | HU0000714621 | 1,214200 | 3.271.340.000 | |
| 2024-07-02 | HU0000714621 | 1,214000 | 3.260.520.000 | |
| 2024-07-01 | HU0000714621 | 1,203700 | 3.229.690.000 | |
| 2024-06-28 | HU0000714621 | 1,220300 | 3.242.950.000 | |
| 2024-06-27 | HU0000714621 | 1,225700 | 3.258.950.000 | |
| 2024-06-26 | HU0000714621 | 1,224500 | 3.248.090.000 | |
| 2024-06-25 | HU0000714621 | 1,219800 | 3.232.490.000 | |
| 2024-06-24 | HU0000714621 | 1,224700 | 3.244.180.000 | |
| 2024-06-21 | HU0000714621 | 1,230400 | 3.250.930.000 | |
| 2024-06-20 | HU0000714621 | 1,225400 | 3.230.620.000 | |
| 2024-06-19 | HU0000714621 | 1,222200 | 3.218.250.000 | |
| 2024-06-18 | HU0000714621 | 1,224600 | 3.223.740.000 | |
| 2024-06-17 | HU0000714621 | 1,223600 | 3.227.850.000 | |
| 2024-06-14 | HU0000714621 | 1,232000 | 3.247.990.000 | |
| 2024-06-13 | HU0000714621 | 1,215400 | 3.201.640.000 | |
| 2024-06-12 | HU0000714621 | 1,219300 | 3.208.960.000 | |
| 2024-06-11 | HU0000714621 | 1,210600 | 3.185.990.000 | |
| 2024-06-10 | HU0000714621 | 1,204300 | 3.169.440.000 | |
| 2024-06-07 | HU0000714621 | 1,186400 | 3.120.120.000 | |
| 2024-06-06 | HU0000714621 | 1,198900 | 3.149.030.000 | |
| 2024-06-05 | HU0000714621 | 1,198100 | 3.137.000.000 | |
| 2024-06-04 | HU0000714621 | 1,195700 | 3.131.800.000 | |
| 2024-06-03 | HU0000714621 | 1,193600 | 3.119.270.000 | |
| 2024-05-31 | HU0000714621 | 1,188500 | 3.104.410.000 | |
| 2024-05-30 | HU0000714621 | 1,184700 | 3.091.840.000 | |
| 2024-05-29 | HU0000714621 | 1,171600 | 3.067.290.000 | |
| 2024-05-28 | HU0000714621 | 1,173500 | 3.064.100.000 | |
| 2024-05-27 | HU0000714621 | 1,174900 | 3.070.130.000 | |
| 2024-05-24 | HU0000714621 | 1,179300 | 3.125.770.000 | |
| 2024-05-23 | HU0000714621 | 1,184000 | 3.138.620.000 | |
| 2024-05-22 | HU0000714621 | 1,182900 | 3.125.940.000 | |
| 2024-05-21 | HU0000714621 | 1,181900 | 3.121.970.000 | |
| 2024-05-17 | HU0000714621 | 1,189300 | 3.071.760.000 | |
| 2024-05-16 | HU0000714621 | 1,183600 | 3.015.200.000 | |
| 2024-05-15 | HU0000714621 | 1,184900 | 3.027.050.000 | |
| 2024-05-14 | HU0000714621 | 1,185700 | 3.025.350.000 | |
| 2024-05-13 | HU0000714621 | 1,186800 | 3.025.620.000 | |
| 2024-05-10 | HU0000714621 | 1,186200 | 3.020.040.000 | |
| 2024-05-09 | HU0000714621 | 1,193400 | 3.028.060.000 | |
| 2024-05-08 | HU0000714621 | 1,195600 | 3.034.900.000 | |
| 2024-05-07 | HU0000714621 | 1,193200 | 3.006.250.000 | |
| 2024-05-06 | HU0000714621 | 1,192700 | 3.006.590.000 | |
| 2024-05-03 | HU0000714621 | 1,193000 | 3.007.910.000 | |
| 2024-05-02 | HU0000714621 | 1,189900 | 2.997.870.000 | |
| 2024-04-30 | HU0000714621 | 1,189200 | 2.994.720.000 | |
| 2024-04-29 | HU0000714621 | 1,193600 | 2.996.840.000 | |
| 2024-04-26 | HU0000714621 | 1,189000 | 2.986.400.000 | |
| 2024-04-25 | HU0000714621 | 1,192300 | 2.992.910.000 | |
| 2024-04-24 | HU0000714621 | 1,201000 | 2.979.750.000 | |
| 2024-04-23 | HU0000714621 | 1,205800 | 2.987.320.000 | |
| 2024-04-22 | HU0000714621 | 1,206300 | 2.977.470.000 | |
| 2024-04-19 | HU0000714621 | 1,207800 | 2.979.460.000 | |
| 2024-04-18 | HU0000714621 | 1,200900 | 2.958.720.000 | |
| 2024-04-17 | HU0000714621 | 1,201300 | 2.955.630.000 | |
| 2024-04-16 | HU0000714621 | 1,208800 | 2.970.800.000 | |
| 2024-04-15 | HU0000714621 | 1,205800 | 2.952.780.000 | |
| 2024-04-12 | HU0000714621 | 1,204200 | 2.941.060.000 | |
| 2024-04-11 | HU0000714621 | 1,196400 | 2.916.830.000 | |
| 2024-04-10 | HU0000714621 | 1,188900 | 2.881.310.000 | |
| 2024-04-09 | HU0000714621 | 1,189400 | 2.856.960.000 | |
| 2024-04-08 | HU0000714621 | 1,194200 | 2.858.940.000 | |
| 2024-04-05 | HU0000714621 | 1,194900 | 2.854.450.000 | |
| 2024-04-04 | HU0000714621 | 1,195700 | 2.841.220.000 | |
| 2024-04-03 | HU0000714621 | 1,205900 | 2.858.810.000 | |
| 2024-04-02 | HU0000714621 | 1,218700 | 2.884.320.000 | |
| 2024-03-28 | HU0000714621 | 1,221000 | 2.883.390.000 | |
| 2024-03-27 | HU0000714621 | 1,212500 | 2.844.510.000 | |
| 2024-03-26 | HU0000714621 | 1,210800 | 2.824.940.000 | |
| 2024-03-25 | HU0000714621 | 1,215700 | 2.830.920.000 | |
| 2024-03-22 | HU0000714621 | 1,216100 | 2.829.140.000 | |
| 2024-03-21 | HU0000714621 | 1,194800 | 2.773.970.000 | |
| 2024-03-20 | HU0000714621 | 1,202700 | 2.782.420.000 | |
| 2024-03-19 | HU0000714621 | 1,203500 | 2.772.080.000 | |
| 2024-03-18 | HU0000714621 | 1,195200 | 2.734.290.000 | |
| 2024-03-14 | HU0000714621 | 1,192900 | 2.700.360.000 | |
| 2024-03-13 | HU0000714621 | 1,210600 | 2.703.890.000 | |
| 2024-03-12 | HU0000714621 | 1,204800 | 2.663.720.000 | |
| 2024-03-11 | HU0000714621 | 1,203100 | 2.652.110.000 | |
| 2024-03-08 | HU0000714621 | 1,202200 | 2.645.100.000 | |
| 2024-03-07 | HU0000714621 | 1,201300 | 2.642.170.000 | |
| 2024-03-06 | HU0000714621 | 1,198700 | 2.633.330.000 | |
| 2024-03-05 | HU0000714621 | 1,203200 | 2.641.180.000 | |
| 2024-03-04 | HU0000714621 | 1,196700 | 2.614.740.000 | |
| 2024-03-01 | HU0000714621 | 1,196500 | 2.589.640.000 | |
| 2024-02-29 | HU0000714621 | 1,193500 | 2.580.680.000 | |
| 2024-02-28 | HU0000714621 | 1,189500 | 2.567.180.000 | |
| 2024-02-27 | HU0000714621 | 1,181200 | 2.548.290.000 | |
| 2024-02-26 | HU0000714621 | 1,183500 | 2.544.950.000 | |
| 2024-02-23 | HU0000714621 | 1,183000 | 2.539.980.000 | |
| 2024-02-22 | HU0000714621 | 1,174700 | 2.525.150.000 | |
| 2024-02-21 | HU0000714621 | 1,180900 | 2.531.750.000 | |
| 2024-02-20 | HU0000714621 | 1,184300 | 2.540.230.000 | |
| 2024-02-19 | HU0000714621 | 1,184100 | 2.530.710.000 | |
| 2024-02-16 | HU0000714621 | 1,184900 | 2.522.200.000 | |
| 2024-02-15 | HU0000714621 | 1,188600 | 2.527.650.000 | |
| 2024-02-14 | HU0000714621 | 1,185400 | 2.515.240.000 | |
| 2024-02-13 | HU0000714621 | 1,177600 | 2.497.950.000 | |
| 2024-02-12 | HU0000714621 | 1,183100 | 2.504.510.000 | |
| 2024-02-09 | HU0000714621 | 1,185500 | 2.502.400.000 | |
| 2024-02-08 | HU0000714621 | 1,182500 | 2.492.030.000 | |
| 2024-02-07 | HU0000714621 | 1,185200 | 2.488.840.000 | |
| 2024-02-06 | HU0000714621 | 1,185400 | 2.489.480.000 | |
| 2024-02-05 | HU0000714621 | 1,177700 | 2.443.170.000 | |
| 2024-02-02 | HU0000714621 | 1,170000 | 2.427.030.000 | |
| 2024-02-01 | HU0000714621 | 1,185100 | 2.458.890.000 | |
| 2024-01-31 | HU0000714621 | 1,182100 | 2.448.770.000 | |
| 2024-01-30 | HU0000714621 | 1,187600 | 2.466.070.000 | |
| 2024-01-29 | HU0000714621 | 1,185300 | 2.460.020.000 | |
| 2024-01-26 | HU0000714621 | 1,175400 | 2.436.140.000 | |
| 2024-01-25 | HU0000714621 | 1,168600 | 2.421.920.000 | |
| 2024-01-24 | HU0000714621 | 1,167600 | 2.413.740.000 | |
| 2024-01-23 | HU0000714621 | 1,165700 | 2.406.970.000 | |
| 2024-01-22 | HU0000714621 | 1,163000 | 2.398.270.000 | |
| 2024-01-19 | HU0000714621 | 1,163500 | 2.394.700.000 | |
| 2024-01-18 | HU0000714621 | 1,160000 | 2.375.480.000 | |
| 2024-01-17 | HU0000714621 | 1,159700 | 2.371.290.000 | |
| 2024-01-16 | HU0000714621 | 1,163500 | 2.375.720.000 | |
| 2024-01-15 | HU0000714621 | 1,161700 | 2.369.500.000 | |
| 2024-01-12 | HU0000714621 | 1,158700 | 2.355.980.000 | |
| 2024-01-11 | HU0000714621 | 1,154600 | 2.352.580.000 | |
| 2024-01-10 | HU0000714621 | 1,151900 | 2.340.620.000 | |
| 2024-01-09 | HU0000714621 | 1,153800 | 2.338.240.000 | |
| 2024-01-08 | HU0000714621 | 1,152900 | 2.336.910.000 | |
| 2024-01-05 | HU0000714621 | 1,155400 | 2.345.360.000 | |
| 2024-01-04 | HU0000714621 | 1,154900 | 2.342.170.000 | |
| 2024-01-03 | HU0000714621 | 1,165000 | 2.363.740.000 | |
| 2024-01-02 | HU0000714621 | 1,165300 | 2.363.060.000 | |
| 2023-12-29 | HU0000714621 | 1,168100 | 2.369.430.000 | |
| 2023-12-28 | HU0000714621 | 1,162100 | 2.353.320.000 | |
| 2023-12-27 | HU0000714621 | 1,166600 | 2.363.000.000 | |
| 2023-12-22 | HU0000714621 | 1,167500 | 2.362.740.000 | |
| 2023-12-21 | HU0000714621 | 1,173500 | 2.368.960.000 | |
| 2023-12-20 | HU0000714621 | 1,174400 | 2.374.940.000 | |
| 2023-12-19 | HU0000714621 | 1,170100 | 2.361.330.000 | |
| 2023-12-18 | HU0000714621 | 1,171700 | 2.357.830.000 | |
| 2023-12-15 | HU0000714621 | 1,159300 | 2.331.810.000 | |
| 2023-12-14 | HU0000714621 | 1,160100 | 2.335.370.000 | |
| 2023-12-13 | HU0000714621 | 1,160200 | 2.333.740.000 | |
| 2023-12-12 | HU0000714621 | 1,157300 | 2.326.600.000 | |
| 2023-12-11 | HU0000714621 | 1,154600 | 2.307.280.000 | |
| 2023-12-08 | HU0000714621 | 1,159300 | 2.313.610.000 | |
| 2023-12-07 | HU0000714621 | 1,156400 | 2.304.480.000 | |
| 2023-12-06 | HU0000714621 | 1,153300 | 2.297.100.000 | |
| 2023-12-05 | HU0000714621 | 1,144200 | 2.277.360.000 | |
| 2023-12-04 | HU0000714621 | 1,139300 | 2.267.990.000 | |
| 2023-12-01 | HU0000714621 | 1,136400 | 2.262.110.000 | |
| 2023-11-30 | HU0000714621 | 1,130800 | 2.252.740.000 | |
| 2023-11-29 | HU0000714621 | 1,125300 | 2.232.080.000 | |
| 2023-11-28 | HU0000714621 | 1,126800 | 2.236.620.000 | |
| 2023-11-27 | HU0000714621 | 1,123300 | 2.228.840.000 | |
| 2023-11-24 | HU0000714621 | 1,124500 | 2.230.510.000 | |
| 2023-11-23 | HU0000714621 | 1,122800 | 2.225.990.000 | |
| 2023-11-22 | HU0000714621 | 1,127900 | 2.237.390.000 | |
| 2023-11-21 | HU0000714621 | 1,123900 | 2.221.610.000 | |
| 2023-11-20 | HU0000714621 | 1,118800 | 2.213.890.000 | |
| 2023-11-17 | HU0000714621 | 1,118300 | 2.212.230.000 | |
| 2023-11-16 | HU0000714621 | 1,112800 | 2.198.270.000 | |
| 2023-11-15 | HU0000714621 | 1,112500 | 2.200.330.000 | |
| 2023-11-14 | HU0000714621 | 1,122100 | 2.223.170.000 | |
| 2023-11-13 | HU0000714621 | 1,115700 | 2.205.950.000 | |
| 2023-11-10 | HU0000714621 | 1,116500 | 2.203.860.000 | |
| 2023-11-09 | HU0000714621 | 1,124000 | 2.217.450.000 | |
| 2023-11-08 | HU0000714621 | 1,125500 | 2.215.460.000 | |
| 2023-11-07 | HU0000714621 | 1,122100 | 2.210.010.000 | |
| 2023-11-06 | HU0000714621 | 1,120800 | 2.210.690.000 | |
| 2023-11-03 | HU0000714621 | 1,132200 | 2.230.440.000 | |
| 2023-11-02 | HU0000714621 | 1,127800 | 2.207.370.000 | |
| 2023-10-31 | HU0000714621 | 1,114900 | 2.177.820.000 | |
| 2023-10-30 | HU0000714621 | 1,123800 | 2.194.660.000 | |
| 2023-10-27 | HU0000714621 | 1,126000 | 2.196.250.000 | |
| 2023-10-26 | HU0000714621 | 1,125900 | 2.186.880.000 | |
| 2023-10-25 | HU0000714621 | 1,126000 | 2.183.440.000 | |
| 2023-10-24 | HU0000714621 | 1,112700 | 2.154.180.000 | |
| 2023-10-20 | HU0000714621 | 1,119800 | 2.163.980.000 | |
| 2023-10-19 | HU0000714621 | 1,127100 | 2.171.990.000 | |
| 2023-10-18 | HU0000714621 | 1,121600 | 2.157.580.000 | |
| 2023-10-17 | HU0000714621 | 1,135700 | 2.184.570.000 | |
| 2023-10-16 | HU0000714621 | 1,141100 | 2.190.720.000 | |
| 2023-10-13 | HU0000714621 | 1,141500 | 2.179.850.000 | |
| 2023-10-12 | HU0000714621 | 1,134100 | 2.163.330.000 | |
| 2023-10-11 | HU0000714621 | 1,139600 | 2.164.640.000 | |
| 2023-10-10 | HU0000714621 | 1,137100 | 2.149.890.000 | |
| 2023-10-09 | HU0000714621 | 1,141000 | 2.157.430.000 | |
| 2023-10-06 | HU0000714621 | 1,133800 | 2.128.210.000 | |
| 2023-10-05 | HU0000714621 | 1,141900 | 2.133.010.000 | |
| 2023-10-04 | HU0000714621 | 1,143500 | 2.127.880.000 | |
| 2023-10-03 | HU0000714621 | 1,143600 | 2.130.980.000 | |
| 2023-10-02 | HU0000714621 | 1,140900 | 2.123.900.000 | |
| 2023-09-29 | HU0000714621 | 1,151000 | 2.142.010.000 | |
| 2023-09-28 | HU0000714621 | 1,161700 | 2.159.690.000 | |
| 2023-09-27 | HU0000714621 | 1,148100 | 2.126.080.000 | |
| 2023-09-26 | HU0000714621 | 1,152800 | 2.133.560.000 | |
| 2023-09-25 | HU0000714621 | 1,153200 | 2.130.760.000 | |
| 2023-09-22 | HU0000714621 | 1,146600 | 2.118.740.000 | |
| 2023-09-21 | HU0000714621 | 1,143400 | 2.111.200.000 | |
| 2023-09-20 | HU0000714621 | 1,139800 | 2.107.290.000 | |
| 2023-09-19 | HU0000714621 | 1,140100 | 2.107.710.000 | |
| 2023-09-18 | HU0000714621 | 1,143300 | 2.117.750.000 | |
| 2023-09-15 | HU0000714621 | 1,143800 | 2.116.250.000 | |
| 2023-09-14 | HU0000714621 | 1,140000 | 2.108.990.000 | |
| 2023-09-13 | HU0000714621 | 1,140400 | 2.112.500.000 | |
| 2023-09-12 | HU0000714621 | 1,145100 | 2.131.950.000 | |
| 2023-09-11 | HU0000714621 | 1,140600 | 2.121.430.000 | |
| 2023-09-08 | HU0000714621 | 1,142000 | 2.121.370.000 | |
| 2023-09-07 | HU0000714621 | 1,154400 | 2.143.480.000 | |
| 2023-09-06 | HU0000714621 | 1,145300 | 2.126.310.000 | |
| 2023-09-05 | HU0000714621 | 1,139100 | 2.115.050.000 | |
| 2023-09-04 | HU0000714621 | 1,134100 | 2.103.380.000 | |
| 2023-09-01 | HU0000714621 | 1,134900 | 2.104.770.000 | |
| 2023-08-31 | HU0000714621 | 1,123500 | 2.083.200.000 | |
| 2023-08-30 | HU0000714621 | 1,125800 | 2.089.270.000 | |
| 2023-08-29 | HU0000714621 | 1,130100 | 2.098.060.000 | |
| 2023-08-28 | HU0000714621 | 1,130300 | 2.099.590.000 | |
| 2023-08-25 | HU0000714621 | 1,130500 | 2.100.440.000 | |
| 2023-08-24 | HU0000714621 | 1,126900 | 2.099.330.000 | |
| 2023-08-23 | HU0000714621 | 1,129500 | 2.105.600.000 | |
| 2023-08-22 | HU0000714621 | 1,114400 | 2.077.300.000 | |
| 2023-08-21 | HU0000714621 | 1,116700 | 2.084.320.000 | |
| 2023-08-18 | HU0000714621 | 1,123500 | 2.096.870.000 | |
| 2023-08-17 | HU0000714621 | 1,131200 | 2.100.780.000 | |
| 2023-08-16 | HU0000714621 | 1,127000 | 2.093.060.000 | |
| 2023-08-15 | HU0000714621 | 1,132800 | 2.102.970.000 | |
| 2023-08-14 | HU0000714621 | 1,119700 | 2.075.940.000 | |
| 2023-08-11 | HU0000714621 | 1,124500 | 2.083.230.000 | |
| 2023-08-10 | HU0000714621 | 1,131700 | 2.085.230.000 | |
| 2023-08-09 | HU0000714621 | 1,139700 | 2.098.820.000 | |
| 2023-08-08 | HU0000714621 | 1,133800 | 2.089.120.000 | |
| 2023-08-07 | HU0000714621 | 1,144200 | 2.105.910.000 | |
| 2023-08-04 | HU0000714621 | 1,150200 | 2.118.410.000 | |
| 2023-08-03 | HU0000714621 | 1,146800 | 2.117.180.000 | |
| 2023-08-02 | HU0000714621 | 1,140700 | 2.105.930.000 | |
| 2023-08-01 | HU0000714621 | 1,147300 | 2.118.110.000 | |
| 2023-07-31 | HU0000714621 | 1,134500 | 2.094.300.000 | |
| 2023-07-28 | HU0000714621 | 1,137000 | 2.106.340.000 | |
| 2023-07-27 | HU0000714621 | 1,108600 | 2.054.200.000 | |
| 2023-07-26 | HU0000714621 | 1,125400 | 2.085.750.000 | |
| 2023-07-25 | HU0000714621 | 1,115700 | 2.072.760.000 | |
| 2023-07-24 | HU0000714621 | 1,117600 | 2.077.010.000 | |
| 2023-07-21 | HU0000714621 | 1,116200 | 2.074.660.000 | |
| 2023-07-20 | HU0000714621 | 1,110400 | 2.065.290.000 | |
| 2023-07-19 | HU0000714621 | 1,097800 | 2.042.310.000 | |
| 2023-07-18 | HU0000714621 | 1,096600 | 2.044.970.000 | |
| 2023-07-17 | HU0000714621 | 1,092200 | 2.036.380.000 | |
| 2023-07-14 | HU0000714621 | 1,096600 | 2.043.980.000 | |
| 2023-07-13 | HU0000714621 | 1,103500 | 2.057.110.000 | |
| 2023-07-12 | HU0000714621 | 1,111400 | 2.071.510.000 | |
| 2023-07-11 | HU0000714621 | 1,110000 | 2.071.560.000 | |
| 2023-07-10 | HU0000714621 | 1,119700 | 2.088.080.000 | |
| 2023-07-07 | HU0000714621 | 1,135300 | 2.114.490.000 | |
| 2023-07-06 | HU0000714621 | 1,122900 | 2.091.230.000 | |
| 2023-07-05 | HU0000714621 | 1,117600 | 2.079.010.000 | |
| 2023-07-04 | HU0000714621 | 1,111100 | 2.066.950.000 | |
| 2023-07-03 | HU0000714621 | 1,108800 | 2.064.180.000 | |
| 2023-06-30 | HU0000714621 | 1,104200 | 2.057.640.000 | |
| 2023-06-29 | HU0000714621 | 1,097200 | 2.041.870.000 | |
| 2023-06-28 | HU0000714621 | 1,096700 | 2.042.760.000 | |
| 2023-06-27 | HU0000714621 | 1,094200 | 2.038.020.000 | |
| 2023-06-26 | HU0000714621 | 1,098500 | 2.041.950.000 | |
| 2023-06-23 | HU0000714621 | 1,104600 | 2.052.520.000 | |
| 2023-06-22 | HU0000714621 | 1,090500 | 2.021.990.000 | |
| 2023-06-21 | HU0000714621 | 1,100100 | 2.043.260.000 | |
| 2023-06-20 | HU0000714621 | 1,105300 | 2.052.480.000 | |
| 2023-06-19 | HU0000714621 | 1,106200 | 2.047.410.000 | |
| 2023-06-16 | HU0000714621 | 1,105700 | 2.048.160.000 | |
| 2023-06-15 | HU0000714621 | 1,113700 | 2.063.230.000 | |
| 2023-06-14 | HU0000714621 | 1,108500 | 2.044.500.000 | |
| 2023-06-13 | HU0000714621 | 1,104200 | 2.034.380.000 | |
| 2023-06-12 | HU0000714621 | 1,101400 | 2.026.960.000 | |
| 2023-06-09 | HU0000714621 | 1,105600 | 2.034.590.000 | |
| 2023-06-08 | HU0000714621 | 1,108200 | 2.037.900.000 | |
| 2023-06-07 | HU0000714621 | 1,108500 | 2.031.800.000 | |
| 2023-06-06 | HU0000714621 | 1,107900 | 2.028.620.000 | |
| 2023-06-05 | HU0000714621 | 1,108700 | 2.029.150.000 | |
| 2023-06-02 | HU0000714621 | 1,107700 | 2.027.640.000 | |
| 2023-06-01 | HU0000714621 | 1,113900 | 2.037.750.000 | |
| 2023-05-31 | HU0000714621 | 1,113100 | 2.036.910.000 | |
| 2023-05-30 | HU0000714621 | 1,106400 | 2.024.790.000 | |
| 2023-05-26 | HU0000714621 | 1,103000 | 2.013.510.000 | |
| 2023-05-25 | HU0000714621 | 1,109600 | 2.026.010.000 | |
| 2023-05-24 | HU0000714621 | 1,112100 | 2.028.460.000 | |
| 2023-05-23 | HU0000714621 | 1,116400 | 2.036.020.000 | |
| 2023-05-22 | HU0000714621 | 1,114400 | 2.023.920.000 | |
| 2023-05-19 | HU0000714621 | 1,121500 | 2.042.750.000 | |
| 2023-05-18 | HU0000714621 | 1,110800 | 2.024.090.000 | |
| 2023-05-17 | HU0000714621 | 1,102900 | 2.012.260.000 | |
| 2023-05-16 | HU0000714621 | 1,101700 | 2.007.290.000 | |
| 2023-05-15 | HU0000714621 | 1,106200 | 2.012.790.000 | |
| 2023-05-12 | HU0000714621 | 1,110300 | 2.020.020.000 | |
| 2023-05-11 | HU0000714621 | 1,108800 | 2.017.180.000 | |
| 2023-05-10 | HU0000714621 | 1,106800 | 2.008.590.000 | |
| 2023-05-09 | HU0000714621 | 1,105900 | 2.006.800.000 | |
| 2023-05-08 | HU0000714621 | 1,104100 | 2.003.550.000 | |
| 2023-05-05 | HU0000714621 | 1,107200 | 2.010.050.000 | |
| 2023-05-04 | HU0000714621 | 1,106700 | 2.017.230.000 | |
| 2023-05-03 | HU0000714621 | 1,108700 | 2.020.690.000 | |
| 2023-05-02 | HU0000714621 | 1,102900 | 2.008.840.000 | |
| 2023-04-28 | HU0000714621 | 1,106200 | 2.014.840.000 | |
| 2023-04-27 | HU0000714621 | 1,100200 | 2.005.950.000 | |
| 2023-04-26 | HU0000714621 | 1,110300 | 2.023.900.000 | |
| 2023-04-25 | HU0000714621 | 1,110400 | 2.025.220.000 | |
| 2023-04-24 | HU0000714621 | 1,110600 | 2.021.410.000 | |
| 2023-04-21 | HU0000714621 | 1,116300 | 2.031.140.000 | |
| 2023-04-20 | HU0000714621 | 1,118400 | 2.039.970.000 | |
| 2023-04-19 | HU0000714621 | 1,113300 | 2.032.550.000 | |
| 2023-04-18 | HU0000714621 | 1,098700 | 2.011.050.000 | |
| 2023-04-17 | HU0000714621 | 1,104400 | 2.025.020.000 | |
| 2023-04-14 | HU0000714621 | 1,105500 | 2.027.300.000 | |
| 2023-04-13 | HU0000714621 | 1,114800 | 2.050.980.000 | |
| 2023-04-12 | HU0000714621 | 1,122100 | 2.066.040.000 | |
| 2023-04-11 | HU0000714621 | 1,124300 | 2.070.550.000 | |
| 2023-04-06 | HU0000714621 | 1,131600 | 2.083.170.000 | |
| 2023-04-05 | HU0000714621 | 1,126600 | 2.074.030.000 | |
| 2023-04-04 | HU0000714621 | 1,124400 | 2.069.490.000 | |
| 2023-04-03 | HU0000714621 | 1,137700 | 2.091.860.000 | |
| 2023-03-31 | HU0000714621 | 1,131600 | 2.081.540.000 | |
| 2023-03-30 | HU0000714621 | 1,131400 | 2.084.900.000 | |
| 2023-03-29 | HU0000714621 | 1,131900 | 2.085.610.000 | |
| 2023-03-28 | HU0000714621 | 1,146900 | 2.115.620.000 | |
| 2023-03-27 | HU0000714621 | 1,152400 | 2.126.450.000 | |
| 2023-03-24 | HU0000714621 | 1,165600 | 2.152.040.000 | |
| 2023-03-23 | HU0000714621 | 1,144900 | 2.117.830.000 | |
| 2023-03-22 | HU0000714621 | 1,157300 | 2.144.920.000 | |
| 2023-03-21 | HU0000714621 | 1,163300 | 2.158.440.000 | |
| 2023-03-20 | HU0000714621 | 1,188400 | 2.202.790.000 | |
| 2023-03-17 | HU0000714621 | 1,175900 | 2.180.760.000 | |
| 2023-03-16 | HU0000714621 | 1,178300 | 2.182.980.000 | |
| 2023-03-14 | HU0000714621 | 1,168200 | 2.173.400.000 | |
| 2023-03-13 | HU0000714621 | 1,150800 | 2.147.490.000 | |
| 2023-03-10 | HU0000714621 | 1,145800 | 2.138.110.000 | |
| 2023-03-09 | HU0000714621 | 1,129900 | 2.111.970.000 | |
| 2023-03-08 | HU0000714621 | 1,136300 | 2.126.840.000 | |
| 2023-03-07 | HU0000714621 | 1,117700 | 2.092.160.000 | |
| 2023-03-06 | HU0000714621 | 1,124300 | 2.106.970.000 | |
| 2023-03-03 | HU0000714621 | 1,123100 | 2.101.140.000 | |
| 2023-03-02 | HU0000714621 | 1,110100 | 2.070.240.000 | |
| 2023-03-01 | HU0000714621 | 1,116900 | 2.082.380.000 | |
| 2023-02-28 | HU0000714621 | 1,128500 | 2.106.890.000 | |
| 2023-02-27 | HU0000714621 | 1,132100 | 2.112.630.000 | |
| 2023-02-24 | HU0000714621 | 1,129000 | 2.105.930.000 | |
| 2023-02-23 | HU0000714621 | 1,133500 | 2.119.280.000 | |
| 2023-02-22 | HU0000714621 | 1,137000 | 2.129.350.000 | |
| 2023-02-21 | HU0000714621 | 1,134800 | 2.142.040.000 | |
| 2023-02-20 | HU0000714621 | 1,137400 | 2.146.510.000 | |
| 2023-02-17 | HU0000714621 | 1,144900 | 2.157.760.000 | |
| 2023-02-16 | HU0000714621 | 1,134000 | 2.135.980.000 | |
| 2023-02-15 | HU0000714621 | 1,128100 | 2.131.480.000 | |
| 2023-02-14 | HU0000714621 | 1,137300 | 2.153.680.000 | |
| 2023-02-13 | HU0000714621 | 1,157700 | 2.192.920.000 | |
| 2023-02-10 | HU0000714621 | 1,159900 | 2.198.150.000 | |
| 2023-02-09 | HU0000714621 | 1,151700 | 2.183.540.000 | |
| 2023-02-08 | HU0000714621 | 1,159700 | 2.198.490.000 | |
| 2023-02-07 | HU0000714621 | 1,169900 | 2.218.690.000 | |
| 2023-02-06 | HU0000714621 | 1,160100 | 2.200.850.000 | |
| 2023-02-03 | HU0000714621 | 1,146300 | 2.175.740.000 | |
| 2023-02-02 | HU0000714621 | 1,151000 | 2.211.200.000 | |
| 2023-02-01 | HU0000714621 | 1,159700 | 2.226.410.000 | |
| 2023-01-31 | HU0000714621 | 1,158200 | 2.226.860.000 | |
| 2023-01-30 | HU0000714621 | 1,159500 | 2.230.860.000 | |
| 2023-01-27 | HU0000714621 | 1,153500 | 2.219.630.000 | |
| 2023-01-26 | HU0000714621 | 1,154200 | 2.219.270.000 | |
| 2023-01-25 | HU0000714621 | 1,160100 | 2.243.010.000 | |
| 2023-01-24 | HU0000714621 | 1,175000 | 2.270.050.000 | |
| 2023-01-23 | HU0000714621 | 1,164700 | 2.254.670.000 | |
| 2023-01-20 | HU0000714621 | 1,175800 | 2.275.400.000 | |
| 2023-01-19 | HU0000714621 | 1,178700 | 2.280.360.000 | |
| 2023-01-18 | HU0000714621 | 1,173800 | 2.242.610.000 | |
| 2023-01-17 | HU0000714621 | 1,181200 | 2.265.260.000 | |
| 2023-01-16 | HU0000714621 | 1,181100 | 2.264.420.000 | |
| 2023-01-13 | HU0000714621 | 1,173800 | 2.250.130.000 | |
| 2023-01-12 | HU0000714621 | 1,181000 | 2.265.400.000 | |
| 2023-01-11 | HU0000714621 | 1,177300 | 2.270.100.000 | |
| 2023-01-10 | HU0000714621 | 1,169900 | 2.253.880.000 | |
| 2023-01-09 | HU0000714621 | 1,173000 | 2.261.030.000 | |
| 2023-01-06 | HU0000714621 | 1,178600 | 2.270.780.000 | |
| 2023-01-05 | HU0000714621 | 1,160900 | 2.236.420.000 | |
| 2023-01-04 | HU0000714621 | 1,167300 | 2.250.480.000 | |
| 2023-01-03 | HU0000714621 | 1,180800 | 2.274.440.000 | |
| 2023-01-02 | HU0000714621 | 1,162800 | 2.240.320.000 | |
| 2022-12-30 | HU0000714621 | 1,163700 | 2.240.750.000 | |
| 2022-12-29 | HU0000714621 | 1,168400 | 2.251.150.000 | |
| 2022-12-28 | HU0000714621 | 1,171100 | 2.255.030.000 | |
| 2022-12-27 | HU0000714621 | 1,168800 | 2.250.240.000 | |
| 2022-12-23 | HU0000714621 | 1,172500 | 2.254.230.000 | |
| 2022-12-22 | HU0000714621 | 1,174200 | 2.255.550.000 | |
| 2022-12-21 | HU0000714621 | 1,177900 | 2.264.930.000 | |
| 2022-12-20 | HU0000714621 | 1,178600 | 2.265.450.000 | |
| 2022-12-19 | HU0000714621 | 1,182200 | 2.283.400.000 | |
| 2022-12-16 | HU0000714621 | 1,190400 | 2.296.480.000 | |
| 2022-12-15 | HU0000714621 | 1,191900 | 2.290.060.000 | |
| 2022-12-14 | HU0000714621 | 1,197500 | 2.297.880.000 | |
| 2022-12-13 | HU0000714621 | 1,212200 | 2.317.050.000 | |
| 2022-12-12 | HU0000714621 | 1,216700 | 2.318.610.000 | |
| 2022-12-09 | HU0000714621 | 1,212600 | 2.309.320.000 | |
| 2022-12-08 | HU0000714621 | 1,220400 | 2.328.260.000 | |
| 2022-12-07 | HU0000714621 | 1,213000 | 2.310.700.000 | |
| 2022-12-06 | HU0000714621 | 1,218200 | 2.325.000.000 | |
| 2022-12-05 | HU0000714621 | 1,203700 | 2.293.270.000 | |
| 2022-12-02 | HU0000714621 | 1,203500 | 2.293.230.000 | |
| 2022-12-01 | HU0000714621 | 1,211500 | 2.333.860.000 | |
| 2022-11-30 | HU0000714621 | 1,202300 | 2.313.280.000 | |
| 2022-11-29 | HU0000714621 | 1,202300 | 2.308.320.000 | |
| 2022-11-28 | HU0000714621 | 1,196700 | 2.297.990.000 | |
| 2022-11-25 | HU0000714621 | 1,209600 | 2.322.460.000 | |
| 2022-11-24 | HU0000714621 | 1,212300 | 2.324.940.000 | |
| 2022-11-23 | HU0000714621 | 1,199800 | 2.299.390.000 | |
| 2022-11-22 | HU0000714621 | 1,204000 | 2.305.200.000 | |
| 2022-11-21 | HU0000714621 | 1,211100 | 2.312.080.000 | |
| 2022-11-18 | HU0000714621 | 1,197100 | 2.284.810.000 | |
| 2022-11-17 | HU0000714621 | 1,200200 | 2.286.680.000 | |
| 2022-11-16 | HU0000714621 | 1,189000 | 2.265.450.000 | |
| 2022-11-15 | HU0000714621 | 1,184900 | 2.252.320.000 | |
| 2022-11-14 | HU0000714621 | 1,186900 | 2.254.930.000 | |
| 2022-11-11 | HU0000714621 | 1,186000 | 2.253.340.000 | |
| 2022-11-10 | HU0000714621 | 1,198600 | 2.273.630.000 | |
| 2022-11-09 | HU0000714621 | 1,184800 | 2.248.780.000 | |
| 2022-11-08 | HU0000714621 | 1,177700 | 2.236.710.000 | |
| 2022-11-07 | HU0000714621 | 1,177400 | 2.227.950.000 | |
| 2022-11-04 | HU0000714621 | 1,195200 | 2.254.930.000 | |
| 2022-11-03 | HU0000714621 | 1,209500 | 2.279.290.000 | |
| 2022-11-02 | HU0000714621 | 1,197400 | 2.241.940.000 | |
| 2022-10-28 | HU0000714621 | 1,204100 | 2.254.730.000 | |
| 2022-10-27 | HU0000714621 | 1,183900 | 2.210.900.000 | |
| 2022-10-26 | HU0000714621 | 1,188000 | 2.218.540.000 | |
| 2022-10-25 | HU0000714621 | 1,203300 | 2.245.190.000 | |
| 2022-10-24 | HU0000714621 | 1,198600 | 2.234.550.000 | |
| 2022-10-21 | HU0000714621 | 1,203600 | 2.241.450.000 | |
| 2022-10-20 | HU0000714621 | 1,203300 | 2.232.100.000 | |
| 2022-10-19 | HU0000714621 | 1,203000 | 2.225.210.000 | |
| 2022-10-18 | HU0000714621 | 1,203700 | 2.211.490.000 | |
| 2022-10-17 | HU0000714621 | 1,226300 | 2.242.490.000 | |
| 2022-10-14 | HU0000714621 | 1,224800 | 2.226.150.000 | |
| 2022-10-13 | HU0000714621 | 1,257200 | 2.276.230.000 | |
| 2022-10-12 | HU0000714621 | 1,253700 | 2.248.060.000 | |
| 2022-10-11 | HU0000714621 | 1,252300 | 2.246.250.000 | |
| 2022-10-10 | HU0000714621 | 1,254000 | 2.238.390.000 | |
| 2022-10-07 | HU0000714621 | 1,240800 | 2.204.990.000 | |
| 2022-10-06 | HU0000714621 | 1,236900 | 2.185.840.000 | |
| 2022-10-05 | HU0000714621 | 1,231800 | 2.167.820.000 | |
| 2022-10-04 | HU0000714621 | 1,230000 | 2.158.640.000 | |
| 2022-10-03 | HU0000714621 | 1,240300 | 2.169.350.000 | |
| 2022-09-30 | HU0000714621 | 1,232900 | 2.144.150.000 | |
| 2022-09-29 | HU0000714621 | 1,245400 | 2.156.330.000 | |
| 2022-09-28 | HU0000714621 | 1,234100 | 2.135.040.000 | |
| 2022-09-27 | HU0000714621 | 1,219600 | 2.101.480.000 | |
| 2022-09-26 | HU0000714621 | 1,218700 | 2.094.670.000 | |
| 2022-09-23 | HU0000714621 | 1,220400 | 2.079.010.000 | |
| 2022-09-22 | HU0000714621 | 1,215500 | 2.061.910.000 | |
| 2022-09-21 | HU0000714621 | 1,209300 | 2.042.640.000 | |
| 2022-09-20 | HU0000714621 | 1,190500 | 1.990.920.000 | |
| 2022-09-19 | HU0000714621 | 1,199900 | 1.993.970.000 | |
| 2022-09-16 | HU0000714621 | 1,211900 | 2.001.470.000 | |
| 2022-09-15 | HU0000714621 | 1,211400 | 1.989.770.000 | |
| 2022-09-14 | HU0000714621 | 1,206300 | 1.980.080.000 | |
| 2022-09-13 | HU0000714621 | 1,182300 | 1.931.700.000 | |
| 2022-09-12 | HU0000714621 | 1,180400 | 1.912.880.000 | |
| 2022-09-09 | HU0000714621 | 1,184100 | 1.916.140.000 | |
| 2022-09-08 | HU0000714621 | 1,195400 | 1.897.120.000 | |
| 2022-09-07 | HU0000714621 | 1,210900 | 1.917.770.000 | |
| 2022-09-06 | HU0000714621 | 1,210800 | 1.913.640.000 | |
| 2022-09-05 | HU0000714621 | 1,222300 | 1.931.450.000 | |
| 2022-09-02 | HU0000714621 | 1,206500 | 1.896.860.000 | |
| 2022-09-01 | HU0000714621 | 1,205400 | 1.877.920.000 | |
| 2022-08-31 | HU0000714621 | 1,226300 | 1.904.380.000 | |
| 2022-08-30 | HU0000714621 | 1,230500 | 1.906.430.000 | |
| 2022-08-29 | HU0000714621 | 1,246400 | 1.919.990.000 | |
| 2022-08-26 | HU0000714621 | 1,243400 | 1.915.230.000 | |
| 2022-08-25 | HU0000714621 | 1,238400 | 1.916.450.000 | |
| 2022-08-24 | HU0000714621 | 1,248700 | 1.920.990.000 | |
| 2022-08-23 | HU0000714621 | 1,251300 | 1.924.240.000 | |
| 2022-08-22 | HU0000714621 | 1,233200 | 1.887.890.000 | |
| 2022-08-19 | HU0000714621 | 1,235400 | 1.890.050.000 | |
| 2022-08-18 | HU0000714621 | 1,231300 | 1.883.220.000 | |
| 2022-08-17 | HU0000714621 | 1,236900 | 1.881.880.000 | |
| 2022-08-16 | HU0000714621 | 1,238200 | 1.876.550.000 | |
| 2022-08-15 | HU0000714621 | 1,218000 | 1.847.150.000 | |
| 2022-08-12 | HU0000714621 | 1,199000 | 1.804.460.000 | |
| 2022-08-11 | HU0000714621 | 1,202000 | 1.803.160.000 | |
| 2022-08-10 | HU0000714621 | 1,229100 | 1.832.540.000 | |
| 2022-08-09 | HU0000714621 | 1,206500 | 1.802.060.000 | |
| 2022-08-08 | HU0000714621 | 1,204600 | 1.828.130.000 | |
| 2022-08-05 | HU0000714621 | 1,204300 | 1.825.840.000 | |
| 2022-08-04 | HU0000714621 | 1,214800 | 1.839.430.000 | |
| 2022-08-03 | HU0000714621 | 1,210800 | 1.837.620.000 | |
| 2022-08-02 | HU0000714621 | 1,215600 | 1.843.780.000 | |
| 2022-08-01 | HU0000714621 | 1,228400 | 1.852.530.000 | |
| 2022-07-29 | HU0000714621 | 1,225400 | 1.841.560.000 | |
| 2022-07-28 | HU0000714621 | 1,226100 | 1.833.250.000 | |
| 2022-07-27 | HU0000714621 | 1,220500 | 1.800.840.000 | |
| 2022-07-26 | HU0000714621 | 1,203200 | 1.771.010.000 | |
| 2022-07-25 | HU0000714621 | 1,194600 | 1.755.550.000 | |
| 2022-07-22 | HU0000714621 | 1,203300 | 1.772.250.000 | |
| 2022-07-21 | HU0000714621 | 1,200000 | 1.764.190.000 | |
| 2022-07-20 | HU0000714621 | 1,182900 | 1.734.670.000 | |
| 2022-07-19 | HU0000714621 | 1,185900 | 1.733.590.000 | |
| 2022-07-18 | HU0000714621 | 1,204000 | 1.741.520.000 | |
| 2022-07-15 | HU0000714621 | 1,212700 | 1.749.500.000 | |
| 2022-07-14 | HU0000714621 | 1,225400 | 1.753.850.000 | |
| 2022-07-13 | HU0000714621 | 1,232200 | 1.760.800.000 | |
| 2022-07-12 | HU0000714621 | 1,244400 | 1.781.560.000 | |
| 2022-07-11 | HU0000714621 | 1,220100 | 1.742.720.000 | |
| 2022-07-08 | HU0000714621 | 1,214800 | 1.735.030.000 | |
| 2022-07-07 | HU0000714621 | 1,226800 | 1.749.790.000 | |
| 2022-07-06 | HU0000714621 | 1,217400 | 1.733.740.000 | |
| 2022-07-05 | HU0000714621 | 1,199900 | 1.705.560.000 | |
| 2022-07-04 | HU0000714621 | 1,180000 | 1.676.810.000 | |
| 2022-07-01 | HU0000714621 | 1,172900 | 1.667.170.000 | |
| 2022-06-30 | HU0000714621 | 1,167800 | 1.647.890.000 | |
| 2022-06-29 | HU0000714621 | 1,158600 | 1.632.260.000 | |
| 2022-06-28 | HU0000714621 | 1,164500 | 1.639.680.000 | |
| 2022-06-27 | HU0000714621 | 1,175100 | 1.653.910.000 | |
| 2022-06-24 | HU0000714621 | 1,173500 | 1.650.820.000 | |
| 2022-06-23 | HU0000714621 | 1,172900 | 1.644.790.000 | |
| 2022-06-22 | HU0000714621 | 1,161100 | 1.627.160.000 | |
| 2022-06-21 | HU0000714621 | 1,155200 | 1.615.230.000 | |
| 2022-06-20 | HU0000714621 | 1,169500 | 1.636.970.000 | |
| 2022-06-17 | HU0000714621 | 1,166700 | 1.632.900.000 | |
| 2022-06-16 | HU0000714621 | 1,169100 | 1.629.150.000 | |
| 2022-06-15 | HU0000714621 | 1,166500 | 1.614.950.000 | |
| 2022-06-14 | HU0000714621 | 1,169100 | 1.617.410.000 | |
| 2022-06-13 | HU0000714621 | 1,177700 | 1.629.510.000 | |
| 2022-06-10 | HU0000714621 | 1,175100 | 1.626.370.000 | |
| 2022-06-09 | HU0000714621 | 1,164200 | 1.606.350.000 | |
| 2022-06-08 | HU0000714621 | 1,159800 | 1.601.280.000 | |
| 2022-06-07 | HU0000714621 | 1,159600 | 1.599.020.000 | |
| 2022-06-03 | HU0000714621 | 1,169500 | 1.602.630.000 | |
| 2022-06-02 | HU0000714621 | 1,176000 | 1.610.420.000 | |
| 2022-06-01 | HU0000714621 | 1,181000 | 1.614.330.000 | |
| 2022-05-31 | HU0000714621 | 1,174700 | 1.608.590.000 | |
| 2022-05-30 | HU0000714621 | 1,173600 | 1.604.660.000 | |
| 2022-05-27 | HU0000714621 | 1,174400 | 1.604.340.000 | |
| 2022-05-26 | HU0000714621 | 1,175600 | 1.603.730.000 | |
| 2022-05-25 | HU0000714621 | 1,154700 | 1.573.990.000 | |
| 2022-05-24 | HU0000714621 | 1,146300 | 1.563.180.000 | |
| 2022-05-23 | HU0000714621 | 1,147600 | 1.563.950.000 | |
| 2022-05-20 | HU0000714621 | 1,157100 | 1.576.330.000 | |
| 2022-05-19 | HU0000714621 | 1,169200 | 1.594.550.000 | |
| 2022-05-18 | HU0000714621 | 1,163500 | 1.584.930.000 | |
| 2022-05-17 | HU0000714621 | 1,170700 | 1.596.950.000 | |
| 2022-05-16 | HU0000714621 | 1,168200 | 1.590.630.000 | |
| 2022-05-13 | HU0000714621 | 1,168000 | 1.590.200.000 | |
| 2022-05-12 | HU0000714621 | 1,163200 | 1.581.420.000 | |
| 2022-05-11 | HU0000714621 | 1,142300 | 1.551.240.000 | |
| 2022-05-10 | HU0000714621 | 1,139900 | 1.547.570.000 | |
| 2022-05-09 | HU0000714621 | 1,158400 | 1.571.710.000 | |
| 2022-05-06 | HU0000714621 | 1,147100 | 1.555.950.000 | |
| 2022-05-05 | HU0000714621 | 1,140000 | 1.542.130.000 | |
| 2022-05-04 | HU0000714621 | 1,150100 | 1.557.060.000 | |
| 2022-05-03 | HU0000714621 | 1,161600 | 1.572.530.000 | |
| 2022-05-02 | HU0000714621 | 1,147700 | 1.556.370.000 | |
| 2022-04-29 | HU0000714621 | 1,145300 | 1.568.040.000 | |
| 2022-04-28 | HU0000714621 | 1,150400 | 1.573.660.000 | |
| 2022-04-27 | HU0000714621 | 1,155100 | 1.580.690.000 | |
| 2022-04-26 | HU0000714621 | 1,138800 | 1.551.770.000 | |
| 2022-04-25 | HU0000714621 | 1,125700 | 1.533.100.000 | |
| 2022-04-22 | HU0000714621 | 1,117600 | 1.523.100.000 | |
| 2022-04-21 | HU0000714621 | 1,111600 | 1.514.810.000 | |
| 2022-04-20 | HU0000714621 | 1,118200 | 1.523.520.000 | |
| 2022-04-19 | HU0000714621 | 1,125200 | 1.529.970.000 | |
| 2022-04-14 | HU0000714621 | 1,127700 | 1.530.330.000 | |
| 2022-04-13 | HU0000714621 | 1,141900 | 1.547.700.000 | |
| 2022-04-12 | HU0000714621 | 1,141100 | 1.549.780.000 | |
| 2022-04-11 | HU0000714621 | 1,141800 | 1.550.580.000 | |
| 2022-04-08 | HU0000714621 | 1,141600 | 1.549.930.000 | |
| 2022-04-07 | HU0000714621 | 1,154300 | 1.567.150.000 | |
| 2022-04-06 | HU0000714621 | 1,143600 | 1.552.670.000 | |
| 2022-04-05 | HU0000714621 | 1,123000 | 1.524.000.000 | |
| 2022-04-04 | HU0000714621 | 1,115700 | 1.525.410.000 | |
| 2022-04-01 | HU0000714621 | 1,110200 | 1.513.790.000 | |
| 2022-03-31 | HU0000714621 | 1,110100 | 1.522.130.000 | |
| 2022-03-30 | HU0000714621 | 1,100700 | 1.508.330.000 | |
| 2022-03-29 | HU0000714621 | 1,124900 | 1.542.480.000 | |
| 2022-03-28 | HU0000714621 | 1,123400 | 1.538.440.000 | |
| 2022-03-25 | HU0000714621 | 1,129400 | 1.545.140.000 | |
| 2022-03-24 | HU0000714621 | 1,131500 | 1.542.600.000 | |
| 2022-03-23 | HU0000714621 | 1,122400 | 1.523.540.000 | |
| 2022-03-22 | HU0000714621 | 1,127100 | 1.527.380.000 | |
| 2022-03-21 | HU0000714621 | 1,128000 | 1.524.740.000 | |
| 2022-03-18 | HU0000714621 | 1,125700 | 1.529.960.000 | |
| 2022-03-17 | HU0000714621 | 1,120500 | 1.515.240.000 | |
| 2022-03-16 | HU0000714621 | 1,124000 | 1.520.780.000 | |
| 2022-03-11 | HU0000714621 | 1,152500 | 1.559.350.000 | |
| 2022-03-10 | HU0000714621 | 1,143100 | 1.556.060.000 | |
| 2022-03-09 | HU0000714621 | 1,157500 | 1.572.250.000 | |
| 2022-03-08 | HU0000714621 | 1,177300 | 1.615.270.000 | |
| 2022-03-07 | HU0000714621 | 1,206900 | 1.671.550.000 | |
| 2022-03-04 | HU0000714621 | 1,155700 | 1.605.080.000 | |
| 2022-03-03 | HU0000714621 | 1,144100 | 1.590.070.000 | |
| 2022-03-02 | HU0000714621 | 1,151200 | 1.600.920.000 | |
| 2022-03-01 | HU0000714621 | 1,125100 | 1.565.570.000 | |
| 2022-02-28 | HU0000714621 | 1,120700 | 1.563.760.000 | |
| 2022-02-25 | HU0000714621 | 1,112900 | 1.553.760.000 | |
| 2022-02-24 | HU0000714621 | 1,103900 | 1.546.610.000 | |
| 2022-02-23 | HU0000714621 | 1,078300 | 1.509.170.000 | |
| 2022-02-22 | HU0000714621 | 1,084000 | 1.516.550.000 | |
| 2022-02-21 | HU0000714621 | 1,078300 | 1.508.960.000 | |
| 2022-02-18 | HU0000714621 | 1,078700 | 1.505.830.000 | |
| 2022-02-17 | HU0000714621 | 1,079500 | 1.507.070.000 | |
| 2022-02-16 | HU0000714621 | 1,073300 | 1.498.480.000 | |
| 2022-02-15 | HU0000714621 | 1,077000 | 1.502.470.000 | |
| 2022-02-14 | HU0000714621 | 1,084100 | 1.511.060.000 | |
| 2022-02-11 | HU0000714621 | 1,072600 | 1.493.950.000 | |
| 2022-02-10 | HU0000714621 | 1,069300 | 1.489.110.000 | |
| 2022-02-09 | HU0000714621 | 1,069900 | 1.496.610.000 | |
| 2022-02-08 | HU0000714621 | 1,072700 | 1.498.660.000 | |
| 2022-02-07 | HU0000714621 | 1,071800 | 1.496.740.000 | |
| 2022-02-04 | HU0000714621 | 1,073800 | 1.491.460.000 | |
| 2022-02-03 | HU0000714621 | 1,090800 | 1.506.470.000 | |
| 2022-02-02 | HU0000714621 | 1,091100 | 1.462.050.000 | |
| 2022-02-01 | HU0000714621 | 1,092900 | 1.461.750.000 | |
| 2022-01-31 | HU0000714621 | 1,106000 | 1.474.630.000 | |
| 2022-01-28 | HU0000714621 | 1,106800 | 1.473.280.000 | |
| 2022-01-27 | HU0000714621 | 1,105300 | 1.460.460.000 | |
| 2022-01-26 | HU0000714621 | 1,102200 | 1.454.280.000 | |
| 2022-01-25 | HU0000714621 | 1,106200 | 1.446.950.000 | |
| 2022-01-24 | HU0000714621 | 1,099100 | 1.417.140.000 | |
| 2022-01-21 | HU0000714621 | 1,093000 | 1.406.230.000 | |
| 2022-01-20 | HU0000714621 | 1,091500 | 1.407.020.000 | |
| 2022-01-19 | HU0000714621 | 1,089200 | 1.400.560.000 | |
| 2022-01-18 | HU0000714621 | 1,087300 | 1.403.500.000 | |
| 2022-01-17 | HU0000714621 | 1,084400 | 1.400.800.000 | |
| 2022-01-14 | HU0000714621 | 1,080100 | 1.385.320.000 | |
| 2022-01-13 | HU0000714621 | 1,082200 | 1.382.450.000 | |
| 2022-01-12 | HU0000714621 | 1,091300 | 1.395.100.000 | |
| 2022-01-11 | HU0000714621 | 1,094800 | 1.397.040.000 | |
| 2022-01-10 | HU0000714621 | 1,096600 | 1.392.470.000 | |
| 2022-01-07 | HU0000714621 | 1,101200 | 1.392.060.000 | |
| 2022-01-06 | HU0000714621 | 1,107300 | 1.395.650.000 | |
| 2022-01-05 | HU0000714621 | 1,111100 | 1.397.780.000 | |
| 2022-01-04 | HU0000714621 | 1,120900 | 1.407.560.000 | |
| 2022-01-03 | HU0000714621 | 1,124300 | 1.410.590.000 | |
| 2021-12-30 | HU0000714621 | 1,133700 | 1.419.800.000 | |
| 2021-12-29 | HU0000714621 | 1,133900 | 1.414.080.000 | |
| 2021-12-28 | HU0000714621 | 1,129800 | 1.397.420.000 | |
| 2021-12-27 | HU0000714621 | 1,135900 | 1.403.510.000 | |
| 2021-12-23 | HU0000714621 | 1,130800 | 1.391.160.000 | |
| 2021-12-22 | HU0000714621 | 1,130800 | 1.375.090.000 | |
| 2021-12-21 | HU0000714621 | 1,129900 | 1.369.120.000 | |
| 2021-12-20 | HU0000714621 | 1,131900 | 1.363.060.000 | |
| 2021-12-17 | HU0000714621 | 1,127800 | 1.352.300.000 | |
| 2021-12-16 | HU0000714621 | 1,132300 | 1.348.220.000 | |
| 2021-12-15 | HU0000714621 | 1,135900 | 1.356.790.000 | |
| 2021-12-14 | HU0000714621 | 1,129700 | 1.348.610.000 | |
| 2021-12-13 | HU0000714621 | 1,131000 | 1.344.890.000 | |
| 2021-12-10 | HU0000714621 | 1,127700 | 1.338.840.000 | |
| 2021-12-09 | HU0000714621 | 1,122500 | 1.319.210.000 | |
| 2021-12-08 | HU0000714621 | 1,131600 | 1.312.780.000 | |
| 2021-12-07 | HU0000714621 | 1,125100 | 1.293.880.000 | |
| 2021-12-06 | HU0000714621 | 1,120200 | 1.268.100.000 | |
| 2021-12-03 | HU0000714621 | 1,117700 | 1.261.480.000 | |
| 2021-12-02 | HU0000714621 | 1,113100 | 1.251.460.000 | |
| 2021-12-01 | HU0000714621 | 1,116800 | 1.249.330.000 | |
| 2021-11-30 | HU0000714621 | 1,117900 | 1.246.080.000 | |
| 2021-11-29 | HU0000714621 | 1,126700 | 1.242.700.000 | |
| 2021-11-26 | HU0000714621 | 1,127100 | 1.242.210.000 | |
| 2021-11-25 | HU0000714621 | 1,125700 | 1.233.150.000 | |
| 2021-11-24 | HU0000714621 | 1,130600 | 1.230.100.000 | |
| 2021-11-23 | HU0000714621 | 1,134800 | 1.232.610.000 | |
| 2021-11-22 | HU0000714621 | 1,131700 | 1.223.100.000 | |
| 2021-11-19 | HU0000714621 | 1,121000 | 1.215.200.000 | |
| 2021-11-18 | HU0000714621 | 1,115100 | 1.202.410.000 | |
| 2021-11-17 | HU0000714621 | 1,119700 | 1.200.380.000 | |
| 2021-11-16 | HU0000714621 | 1,117500 | 1.179.960.000 | |
| 2021-11-15 | HU0000714621 | 1,116300 | 1.181.770.000 | |
| 2021-11-12 | HU0000714621 | 1,113500 | 1.176.410.000 | |
| 2021-11-11 | HU0000714621 | 1,112100 | 1.174.430.000 | |
| 2021-11-10 | HU0000714621 | 1,097300 | 1.163.990.000 | |
| 2021-11-09 | HU0000714621 | 1,099700 | 1.165.650.000 | |
| 2021-11-08 | HU0000714621 | 1,095900 | 1.155.830.000 | |
| 2021-11-05 | HU0000714621 | 1,095400 | 1.145.230.000 | |
| 2021-11-04 | HU0000714621 | 1,094200 | 1.135.680.000 | |
| 2021-11-03 | HU0000714621 | 1,088100 | 1.127.470.000 | |
| 2021-11-02 | HU0000714621 | 1,090900 | 1.116.320.000 | |
| 2021-10-29 | HU0000714621 | 1,088400 | 1.106.860.000 | |
| 2021-10-28 | HU0000714621 | 1,102500 | 1.107.370.000 | |
| 2021-10-27 | HU0000714621 | 1,104900 | 1.100.830.000 | |
| 2021-10-26 | HU0000714621 | 1,102900 | 1.094.980.000 | |
| 2021-10-25 | HU0000714621 | 1,097100 | 1.083.020.000 | |
| 2021-10-22 | HU0000714621 | 1,094800 | 1.077.470.000 | |
| 2021-10-21 | HU0000714621 | 1,090500 | 1.062.190.000 | |
| 2021-10-20 | HU0000714621 | 1,095200 | 1.056.610.000 | |
| 2021-10-19 | HU0000714621 | 1,085500 | 1.044.390.000 | |
| 2021-10-18 | HU0000714621 | 1,093700 | 1.051.090.000 | |
| 2021-10-15 | HU0000714621 | 1,089900 | 1.042.330.000 | |
| 2021-10-14 | HU0000714621 | 1,089100 | 1.036.400.000 | |
| 2021-10-13 | HU0000714621 | 1,093200 | 1.021.190.000 | |
| 2021-10-12 | HU0000714621 | 1,090600 | 1.013.810.000 | |
| 2021-10-11 | HU0000714621 | 1,094800 | 1.003.180.000 | |
| 2021-10-08 | HU0000714621 | 1,092000 | 989.615.000 | |
| 2021-10-07 | HU0000714621 | 1,089300 | 981.063.000 | |
| 2021-10-06 | HU0000714621 | 1,093500 | 980.986.000 | |
| 2021-10-05 | HU0000714621 | 1,083600 | 969.699.000 | |
| 2021-10-04 | HU0000714621 | 1,081600 | 968.196.000 | |
| 2021-10-01 | HU0000714621 | 1,092000 | 977.772.000 | |
| 2021-09-30 | HU0000714621 | 1,092100 | 971.545.000 | |
| 2021-09-29 | HU0000714621 | 1,084400 | 965.218.000 | |
| 2021-09-28 | HU0000714621 | 1,084700 | 961.428.000 | |
| 2021-09-27 | HU0000714621 | 1,082500 | 955.222.000 | |
| 2021-09-24 | HU0000714621 | 1,077600 | 950.338.000 | |
| 2021-09-23 | HU0000714621 | 1,078100 | 945.689.000 | |
| 2021-09-22 | HU0000714621 | 1,074800 | 942.218.000 | |
| 2021-09-21 | HU0000714621 | 1,071000 | 934.906.000 | |
| 2021-09-20 | HU0000714621 | 1,075300 | 937.659.000 | |
| 2021-09-17 | HU0000714621 | 1,064800 | 927.673.000 | |
| 2021-09-16 | HU0000714621 | 1,059500 | 918.183.000 | |
| 2021-09-15 | HU0000714621 | 1,058200 | 914.015.000 | |
| 2021-09-14 | HU0000714621 | 1,058700 | 916.037.000 | |
| 2021-09-13 | HU0000714621 | 1,060700 | 915.825.000 | |
| 2021-09-10 | HU0000714621 | 1,060100 | 910.028.000 | |
| 2021-09-09 | HU0000714621 | 1,061300 | 908.282.000 | |
| 2021-09-08 | HU0000714621 | 1,057300 | 902.425.000 | |
| 2021-09-07 | HU0000714621 | 1,048200 | 893.881.000 | |
| 2021-09-06 | HU0000714621 | 1,049400 | 884.502.000 | |
| 2021-09-03 | HU0000714621 | 1,051300 | 882.484.000 | |
| 2021-09-02 | HU0000714621 | 1,050100 | 872.975.000 | |
| 2021-09-01 | HU0000714621 | 1,055300 | 877.258.000 | |
| 2021-08-31 | HU0000714621 | 1,055000 | 872.866.000 | |
| 2021-08-30 | HU0000714621 | 1,056100 | 872.175.000 | |
| 2021-08-27 | HU0000714621 | 1,065500 | 879.463.000 | |
| 2021-08-26 | HU0000714621 | 1,060300 | 875.588.000 | |
| 2021-08-25 | HU0000714621 | 1,057400 | 865.153.000 | |
| 2021-08-24 | HU0000714621 | 1,063400 | 868.365.000 | |
| 2021-08-23 | HU0000714621 | 1,065500 | 870.016.000 | |
| 2021-08-19 | HU0000714621 | 1,072200 | 875.510.000 | |
| 2021-08-18 | HU0000714621 | 1,068900 | 872.013.000 | |
| 2021-08-17 | HU0000714621 | 1,066800 | 863.602.000 | |
| 2021-08-16 | HU0000714621 | 1,065900 | 862.305.000 | |
| 2021-08-13 | HU0000714621 | 1,071200 | 864.196.000 | |
| 2021-08-12 | HU0000714621 | 1,072300 | 855.139.000 | |
| 2021-08-11 | HU0000714621 | 1,078600 | 848.576.000 | |
| 2021-08-10 | HU0000714621 | 1,071600 | 840.376.000 | |
| 2021-08-09 | HU0000714621 | 1,074800 | 841.367.000 | |
| 2021-08-06 | HU0000714621 | 1,067000 | 829.447.000 | |
| 2021-08-05 | HU0000714621 | 1,067600 | 827.612.000 | |
| 2021-08-04 | HU0000714621 | 1,068400 | 826.781.000 | |
| 2021-08-03 | HU0000714621 | 1,066900 | 825.584.000 | |
| 2021-08-02 | HU0000714621 | 1,071100 | 828.421.000 | |
| 2021-07-30 | HU0000714621 | 1,071400 | 825.679.000 | |
| 2021-07-29 | HU0000714621 | 1,076800 | 823.498.000 | |
| 2021-07-28 | HU0000714621 | 1,081700 | 820.796.000 | |
| 2021-07-27 | HU0000714621 | 1,092400 | 824.928.000 | |
| 2021-07-26 | HU0000714621 | 1,091100 | 819.811.000 | |
| 2021-07-23 | HU0000714621 | 1,084700 | 810.658.000 | |
| 2021-07-22 | HU0000714621 | 1,083600 | 803.660.000 | |
| 2021-07-21 | HU0000714621 | 1,086900 | 799.762.000 | |
| 2021-07-20 | HU0000714621 | 1,085700 | 797.269.000 | |
| 2021-07-19 | HU0000714621 | 1,088600 | 799.385.000 | |
| 2021-07-16 | HU0000714621 | 1,082700 | 792.074.000 | |
| 2021-07-15 | HU0000714621 | 1,079300 | 795.744.000 | |
| 2021-07-14 | HU0000714621 | 1,083900 | 800.129.000 | |
| 2021-07-13 | HU0000714621 | 1,072200 | 790.366.000 | |
| 2021-07-12 | HU0000714621 | 1,068200 | 787.348.000 | |
| 2021-07-09 | HU0000714621 | 1,073000 | 792.599.000 | |
| 2021-07-08 | HU0000714621 | 1,079500 | 797.327.000 | |
| 2021-07-07 | HU0000714621 | 1,069300 | 787.794.000 | |
| 2021-07-06 | HU0000714621 | 1,065300 | 785.444.000 | |
| 2021-07-05 | HU0000714621 | 1,057400 | 780.067.000 | |
| 2021-07-02 | HU0000714621 | 1,061600 | 783.177.000 | |
| 2021-07-01 | HU0000714621 | 1,059500 | 781.635.000 | |
| 2021-06-30 | HU0000714621 | 1,058600 | 780.010.000 | |
| 2021-06-29 | HU0000714621 | 1,056600 | 778.416.000 | |
| 2021-06-28 | HU0000714621 | 1,054700 | 781.473.000 | |
| 2021-06-25 | HU0000714621 | 1,055000 | 780.161.000 | |
| 2021-06-24 | HU0000714621 | 1,054700 | 784.139.000 | |
| 2021-06-23 | HU0000714621 | 1,053900 | 783.720.000 | |
| 2021-06-22 | HU0000714621 | 1,054800 | 786.167.000 | |
| 2021-06-21 | HU0000714621 | 1,054400 | 786.477.000 | |
| 2021-06-18 | HU0000714621 | 1,053500 | 785.770.000 | |
| 2021-06-17 | HU0000714621 | 1,054900 | 786.819.000 | |
| 2021-06-16 | HU0000714621 | 1,054600 | 786.600.000 | |
| 2021-06-15 | HU0000714621 | 1,054800 | 790.771.000 | |
| 2021-06-14 | HU0000714621 | 1,054800 | 792.677.000 | |
| 2021-06-11 | HU0000714621 | 1,054400 | 793.383.000 | |
| 2021-06-10 | HU0000714621 | 1,054000 | 793.092.000 | |
| 2021-06-09 | HU0000714621 | 1,053800 | 792.956.000 | |
| 2021-06-08 | HU0000714621 | 1,054000 | 795.874.000 | |
| 2021-06-07 | HU0000714621 | 1,053900 | 803.177.000 | |
| 2021-06-04 | HU0000714621 | 1,054000 | 803.269.000 | |
| 2021-06-03 | HU0000714621 | 1,053400 | 804.357.000 | |
| 2021-06-02 | HU0000714621 | 1,053700 | 804.586.000 | |
| 2021-06-01 | HU0000714621 | 1,053500 | 804.800.000 | |
| 2021-05-31 | HU0000714621 | 1,053300 | 805.844.000 | |
| 2021-05-28 | HU0000714621 | 1,053600 | 806.445.000 | |
| 2021-05-27 | HU0000714621 | 1,053400 | 806.257.000 | |
| 2021-05-26 | HU0000714621 | 1,053300 | 806.199.000 | |
| 2021-05-25 | HU0000714621 | 1,053200 | 808.664.000 | |
| 2021-05-21 | HU0000714621 | 1,052900 | 808.480.000 | |
| 2021-05-20 | HU0000714621 | 1,052700 | 808.318.000 | |
| 2021-05-19 | HU0000714621 | 1,051900 | 807.705.000 | |
| 2021-05-18 | HU0000714621 | 1,052700 | 808.408.000 | |
| 2021-05-17 | HU0000714621 | 1,053000 | 809.449.000 | |
| 2021-05-14 | HU0000714621 | 1,053600 | 807.334.000 | |
| 2021-05-13 | HU0000714621 | 1,052800 | 806.714.000 | |
| 2021-05-12 | HU0000714621 | 1,052500 | 806.558.000 | |
| 2021-05-11 | HU0000714621 | 1,053000 | 806.927.000 | |
| 2021-05-10 | HU0000714621 | 1,054000 | 807.756.000 | |
| 2021-05-07 | HU0000714621 | 1,054500 | 808.095.000 | |
| 2021-05-06 | HU0000714621 | 1,054000 | 806.692.000 | |
| 2021-05-05 | HU0000714621 | 1,053900 | 806.090.000 | |
| 2021-05-04 | HU0000714621 | 1,053000 | 804.921.000 | |
| 2021-05-03 | HU0000714621 | 1,054200 | 808.367.000 | |
| 2021-04-30 | HU0000714621 | 1,053900 | 808.146.000 | |
| 2021-04-29 | HU0000714621 | 1,054400 | 808.541.000 | |
| 2021-04-28 | HU0000714621 | 1,054100 | 808.366.000 | |
| 2021-04-27 | HU0000714621 | 1,054200 | 809.166.000 | |
| 2021-04-26 | HU0000714621 | 1,054300 | 809.730.000 | |
| 2021-04-23 | HU0000714621 | 1,054100 | 810.151.000 | |
| 2021-04-22 | HU0000714621 | 1,053400 | 809.589.000 | |
| 2021-04-21 | HU0000714621 | 1,053900 | 810.117.000 | |
| 2021-04-20 | HU0000714621 | 1,053100 | 809.527.000 | |
| 2021-04-19 | HU0000714621 | 1,053900 | 813.212.000 | |
| 2021-04-16 | HU0000714621 | 1,054300 | 813.527.000 | |
| 2021-04-15 | HU0000714621 | 1,053900 | 812.911.000 | |
| 2021-04-14 | HU0000714621 | 1,053200 | 812.431.000 | |
| 2021-04-13 | HU0000714621 | 1,053400 | 812.610.000 | |
| 2021-04-12 | HU0000714621 | 1,053200 | 813.812.000 | |
| 2021-04-09 | HU0000714621 | 1,053100 | 813.194.000 | |
| 2021-04-08 | HU0000714621 | 1,052400 | 812.927.000 | |
| 2021-04-07 | HU0000714621 | 1,052200 | 812.739.000 | |
| 2021-04-06 | HU0000714621 | 1,052500 | 812.951.000 | |
| 2021-04-01 | HU0000714621 | 1,051500 | 814.296.000 | |
| 2021-03-31 | HU0000714621 | 1,050600 | 813.650.000 | |
| 2021-03-30 | HU0000714621 | 1,050500 | 813.525.000 | |
| 2021-03-29 | HU0000714621 | 1,050300 | 815.968.000 | |
| 2021-03-26 | HU0000714621 | 1,050200 | 815.948.000 | |
| 2021-03-25 | HU0000714621 | 1,048900 | 814.925.000 | |
| 2021-03-24 | HU0000714621 | 1,048600 | 817.267.000 | |
| 2021-03-23 | HU0000714621 | 1,048800 | 817.486.000 | |
| 2021-03-22 | HU0000714621 | 1,049400 | 818.058.000 | |
| 2021-03-19 | HU0000714621 | 1,049000 | 817.711.000 | |
| 2021-03-18 | HU0000714621 | 1,049300 | 817.970.000 | |
| 2021-03-17 | HU0000714621 | 1,050200 | 818.673.000 | |
| 2021-03-16 | HU0000714621 | 1,050000 | 818.459.000 | |
| 2021-03-12 | HU0000714621 | 1,049500 | 818.097.000 | |
| 2021-03-11 | HU0000714621 | 1,049500 | 818.076.000 | |
| 2021-03-10 | HU0000714621 | 1,048800 | 817.540.000 | |
| 2021-03-09 | HU0000714621 | 1,048100 | 818.707.000 | |
| 2021-03-08 | HU0000714621 | 1,047100 | 819.728.000 | |
| 2021-03-05 | HU0000714621 | 1,046600 | 826.590.000 | |
| 2021-03-04 | HU0000714621 | 1,045400 | 825.653.000 | |
| 2021-03-03 | HU0000714621 | 1,046400 | 826.399.000 | |
| 2021-03-02 | HU0000714621 | 1,047400 | 824.746.000 | |
| 2021-03-01 | HU0000714621 | 1,048200 | 825.355.000 | |
| 2021-02-26 | HU0000714621 | 1,046200 | 823.742.000 | |
| 2021-02-25 | HU0000714621 | 1,046200 | 825.510.000 | |
| 2021-02-24 | HU0000714621 | 1,048500 | 828.890.000 | |
| 2021-02-23 | HU0000714621 | 1,048100 | 830.478.000 | |
| 2021-02-22 | HU0000714621 | 1,048200 | 832.558.000 | |
| 2021-02-19 | HU0000714621 | 1,048700 | 832.991.000 | |
| 2021-02-18 | HU0000714621 | 1,048800 | 833.018.000 | |
| 2021-02-17 | HU0000714621 | 1,049200 | 833.357.000 | |
| 2021-02-16 | HU0000714621 | 1,049400 | 833.965.000 | |
| 2021-02-15 | HU0000714621 | 1,049900 | 834.293.000 | |
| 2021-02-12 | HU0000714621 | 1,049700 | 836.478.000 | |
| 2021-02-11 | HU0000714621 | 1,049200 | 836.076.000 | |
| 2021-02-10 | HU0000714621 | 1,049100 | 835.965.000 | |
| 2021-02-09 | HU0000714621 | 1,049200 | 836.082.000 | |
| 2021-02-08 | HU0000714621 | 1,049100 | 833.993.000 | |
| 2021-02-05 | HU0000714621 | 1,048700 | 833.687.000 | |
| 2021-02-04 | HU0000714621 | 1,048400 | 833.467.000 | |
| 2021-02-03 | HU0000714621 | 1,047800 | 832.923.000 | |
| 2021-02-02 | HU0000714621 | 1,047500 | 833.012.000 | |
| 2021-02-01 | HU0000714621 | 1,045400 | 831.714.000 | |
| 2021-01-29 | HU0000714621 | 1,043000 | 829.824.000 | |
| 2021-01-28 | HU0000714621 | 1,046500 | 834.598.000 | |
| 2021-01-27 | HU0000714621 | 1,045200 | 833.629.000 | |
| 2021-01-26 | HU0000714621 | 1,047800 | 835.655.000 | |
| 2021-01-25 | HU0000714621 | 1,047000 | 835.519.000 | |
| 2021-01-22 | HU0000714621 | 1,047400 | 835.841.000 | |
| 2021-01-21 | HU0000714621 | 1,048000 | 836.553.000 | |
| 2021-01-20 | HU0000714621 | 1,048100 | 836.639.000 | |
| 2021-01-19 | HU0000714621 | 1,046800 | 835.608.000 | |
| 2021-01-18 | HU0000714621 | 1,046500 | 841.359.000 | |
| 2021-01-15 | HU0000714621 | 1,046200 | 846.399.000 | |
| 2021-01-14 | HU0000714621 | 1,047500 | 848.810.000 | |
| 2021-01-13 | HU0000714621 | 1,047100 | 848.498.000 | |
| 2021-01-12 | HU0000714621 | 1,046700 | 849.214.000 | |
| 2021-01-11 | HU0000714621 | 1,046800 | 854.065.000 | |
| 2021-01-08 | HU0000714621 | 1,047600 | 854.642.000 | |
| 2021-01-07 | HU0000714621 | 1,046800 | 855.171.000 | |
| 2021-01-06 | HU0000714621 | 1,045800 | 862.740.000 | |
| 2021-01-05 | HU0000714621 | 1,044700 | 862.504.000 | |
| 2021-01-04 | HU0000714621 | 1,045100 | 867.256.000 | |
| 2020-12-30 | HU0000714621 | 1,045800 | 867.875.000 | |
| 2020-12-29 | HU0000714621 | 1,045800 | 871.984.000 | |
| 2020-12-28 | HU0000714621 | 1,046100 | 872.235.000 | |
| 2020-12-23 | HU0000714621 | 1,044600 | 871.025.000 | |
| 2020-12-22 | HU0000714621 | 1,043600 | 870.262.000 | |
| 2020-12-21 | HU0000714621 | 1,043400 | 878.452.000 | |
| 2020-12-18 | HU0000714621 | 1,044200 | 879.270.000 | |
| 2020-12-17 | HU0000714621 | 1,044600 | 879.581.000 | |
| 2020-12-16 | HU0000714621 | 1,044100 | 878.959.000 | |
| 2020-12-15 | HU0000714621 | 1,043600 | 878.528.000 | |
| 2020-12-14 | HU0000714621 | 1,042400 | 877.715.000 | |
| 2020-12-11 | HU0000714621 | 1,042300 | 877.639.000 | |
| 2020-12-10 | HU0000714621 | 1,043200 | 880.983.000 | |
| 2020-12-09 | HU0000714621 | 1,043400 | 881.169.000 | |
| 2020-12-08 | HU0000714621 | 1,044000 | 881.803.000 | |
| 2020-12-07 | HU0000714621 | 1,044200 | 885.488.000 | |
| 2020-12-04 | HU0000714621 | 1,044100 | 885.966.000 | |
| 2020-12-03 | HU0000714621 | 1,043500 | 885.479.000 | |
| 2020-12-02 | HU0000714621 | 1,043700 | 885.627.000 | |
| 2020-12-01 | HU0000714621 | 1,044000 | 886.864.000 | |
| 2020-11-30 | HU0000714621 | 1,042900 | 884.470.000 | |
| 2020-11-27 | HU0000714621 | 1,044100 | 888.013.000 | |
| 2020-11-26 | HU0000714621 | 1,043600 | 882.749.000 | |
| 2020-11-25 | HU0000714621 | 1,043700 | 883.142.000 | |
| 2020-11-24 | HU0000714621 | 1,044000 | 883.881.000 | |
| 2020-11-23 | HU0000714621 | 1,042400 | 884.464.000 | |
| 2020-11-20 | HU0000714621 | 1,042200 | 885.036.000 | |
| 2020-11-19 | HU0000714621 | 1,042500 | 885.319.000 | |
| 2020-11-18 | HU0000714621 | 1,042900 | 885.677.000 | |
| 2020-11-17 | HU0000714621 | 1,043500 | 886.188.000 | |
| 2020-11-16 | HU0000714621 | 1,043900 | 886.462.000 | |
| 2020-11-13 | HU0000714621 | 1,042400 | 885.534.000 | |
| 2020-11-12 | HU0000714621 | 1,041300 | 884.640.000 | |
| 2020-11-11 | HU0000714621 | 1,042900 | 885.962.000 | |
| 2020-11-10 | HU0000714621 | 1,042200 | 885.535.000 | |
| 2020-11-09 | HU0000714621 | 1,041900 | 885.280.000 | |
| 2020-11-06 | HU0000714621 | 1,037700 | 881.726.000 | |
| 2020-11-05 | HU0000714621 | 1,038100 | 882.044.000 | |
| 2020-11-04 | HU0000714621 | 1,036000 | 893.022.000 | |
| 2020-11-03 | HU0000714621 | 1,033800 | 891.501.000 | |
| 2020-11-02 | HU0000714621 | 1,033000 | 891.035.000 | |
| 2020-10-30 | HU0000714621 | 1,032000 | 890.153.000 | |
| 2020-10-29 | HU0000714621 | 1,032300 | 890.712.000 | |
| 2020-10-28 | HU0000714621 | 1,032200 | 891.164.000 | |
| 2020-10-27 | HU0000714621 | 1,034200 | 893.555.000 | |
| 2020-10-26 | HU0000714621 | 1,034600 | 898.138.000 | |
| 2020-10-22 | HU0000714621 | 1,035800 | 899.696.000 | |
| 2020-10-21 | HU0000714621 | 1,035800 | 899.702.000 | |
| 2020-10-20 | HU0000714621 | 1,036500 | 900.470.000 | |
| 2020-10-19 | HU0000714621 | 1,036500 | 900.524.000 | |
| 2020-10-16 | HU0000714621 | 1,036700 | 900.672.000 | |
| 2020-10-15 | HU0000714621 | 1,036000 | 900.059.000 | |
| 2020-10-14 | HU0000714621 | 1,037000 | 900.870.000 | |
| 2020-10-13 | HU0000714621 | 1,036900 | 900.843.000 | |
| 2020-10-12 | HU0000714621 | 1,037100 | 901.105.000 | |
| 2020-10-09 | HU0000714621 | 1,036300 | 899.869.000 | |
| 2020-10-08 | HU0000714621 | 1,035500 | 899.196.000 | |
| 2020-10-07 | HU0000714621 | 1,035200 | 898.629.000 | |
| 2020-10-06 | HU0000714621 | 1,034600 | 898.113.000 | |
| 2020-10-05 | HU0000714621 | 1,034600 | 899.293.000 | |
| 2020-10-02 | HU0000714621 | 1,033500 | 898.260.000 | |
| 2020-10-01 | HU0000714621 | 1,034100 | 899.113.000 | |
| 2020-09-30 | HU0000714621 | 1,034400 | 899.401.000 | |
| 2020-09-29 | HU0000714621 | 1,034400 | 899.692.000 | |
| 2020-09-28 | HU0000714621 | 1,034900 | 900.171.000 | |
| 2020-09-25 | HU0000714621 | 1,031500 | 896.877.000 | |
| 2020-09-24 | HU0000714621 | 1,031800 | 896.120.000 | |
| 2020-09-23 | HU0000714621 | 1,033200 | 908.262.000 | |
| 2020-09-22 | HU0000714621 | 1,033800 | 910.602.000 | |
| 2020-09-21 | HU0000714621 | 1,033200 | 909.584.000 | |
| 2020-09-18 | HU0000714621 | 1,037600 | 914.365.000 | |
| 2020-09-17 | HU0000714621 | 1,038900 | 915.891.000 | |
| 2020-09-16 | HU0000714621 | 1,040000 | 916.614.000 | |
| 2020-09-15 | HU0000714621 | 1,040000 | 914.636.000 | |
| 2020-09-14 | HU0000714621 | 1,039400 | 914.092.000 | |
| 2020-09-11 | HU0000714621 | 1,038900 | 913.603.000 | |
| 2020-09-10 | HU0000714621 | 1,038700 | 913.418.000 | |
| 2020-09-09 | HU0000714621 | 1,040600 | 915.110.000 | |
| 2020-09-08 | HU0000714621 | 1,037600 | 910.454.000 | |
| 2020-09-07 | HU0000714621 | 1,040700 | 913.104.000 | |
| 2020-09-04 | HU0000714621 | 1,039000 | 911.650.000 | |
| 2020-09-03 | HU0000714621 | 1,040600 | 910.784.000 | |
| 2020-09-02 | HU0000714621 | 1,043000 | 917.221.000 | |
| 2020-09-01 | HU0000714621 | 1,040100 | 914.712.000 | |
| 2020-08-31 | HU0000714621 | 1,039700 | 915.374.000 | |
| 2020-08-28 | HU0000714621 | 1,040700 | 916.373.000 | |
| 2020-08-27 | HU0000714621 | 1,040700 | 917.366.000 | |
| 2020-08-26 | HU0000714621 | 1,041300 | 917.874.000 | |
| 2020-08-25 | HU0000714621 | 1,040100 | 916.838.000 | |
| 2020-08-24 | HU0000714621 | 1,039800 | 918.322.000 | |
| 2020-08-19 | HU0000714621 | 1,037400 | 916.181.000 | |
| 2020-08-18 | HU0000714621 | 1,037200 | 917.111.000 | |
| 2020-08-17 | HU0000714621 | 1,037500 | 921.476.000 | |
| 2020-08-14 | HU0000714621 | 1,037300 | 921.323.000 | |
| 2020-08-13 | HU0000714621 | 1,038200 | 926.165.000 | |
| 2020-08-12 | HU0000714621 | 1,039200 | 927.426.000 | |
| 2020-08-11 | HU0000714621 | 1,037600 | 926.039.000 | |
| 2020-08-10 | HU0000714621 | 1,036900 | 925.431.000 | |
| 2020-08-07 | HU0000714621 | 1,036100 | 924.684.000 | |
| 2020-08-06 | HU0000714621 | 1,035500 | 924.112.000 | |
| 2020-08-05 | HU0000714621 | 1,035300 | 923.987.000 | |
| 2020-08-04 | HU0000714621 | 1,033600 | 922.742.000 | |
| 2020-08-03 | HU0000714621 | 1,032600 | 923.238.000 | |
| 2020-07-31 | HU0000714621 | 1,029700 | 920.756.000 | |
| 2020-07-30 | HU0000714621 | 1,030700 | 923.317.000 | |
| 2020-07-29 | HU0000714621 | 1,033800 | 926.023.000 | |
| 2020-07-28 | HU0000714621 | 1,032900 | 925.226.000 | |
| 2020-07-27 | HU0000714621 | 1,033100 | 925.453.000 | |
| 2020-07-24 | HU0000714621 | 1,033000 | 926.355.000 | |
| 2020-07-23 | HU0000714621 | 1,035100 | 929.113.000 | |
| 2020-07-22 | HU0000714621 | 1,035900 | 929.850.000 | |
| 2020-07-21 | HU0000714621 | 1,035800 | 930.235.000 | |
| 2020-07-20 | HU0000714621 | 1,034800 | 927.159.000 | |
| 2020-07-17 | HU0000714621 | 1,033300 | 925.776.000 | |
| 2020-07-16 | HU0000714621 | 1,032700 | 925.245.000 | |
| 2020-07-15 | HU0000714621 | 1,033200 | 925.699.000 | |
| 2020-07-14 | HU0000714621 | 1,030900 | 923.625.000 | |
| 2020-07-13 | HU0000714621 | 1,031300 | 923.942.000 | |
| 2020-07-10 | HU0000714621 | 1,030000 | 922.778.000 | |
| 2020-07-09 | HU0000714621 | 1,028500 | 922.788.000 | |
| 2020-07-08 | HU0000714621 | 1,029600 | 923.750.000 | |
| 2020-07-07 | HU0000714621 | 1,030100 | 923.235.000 | |
| 2020-07-06 | HU0000714621 | 1,031200 | 924.277.000 | |
| 2020-07-03 | HU0000714621 | 1,027600 | 921.599.000 | |
| 2020-07-02 | HU0000714621 | 1,028500 | 925.205.000 | |
| 2020-07-01 | HU0000714621 | 1,025700 | 924.219.000 | |
| 2020-06-30 | HU0000714621 | 1,025400 | 923.908.000 | |
| 2020-06-29 | HU0000714621 | 1,024600 | 922.827.000 | |
| 2020-06-26 | HU0000714621 | 1,021900 | 920.384.000 | |
| 2020-06-25 | HU0000714621 | 1,024200 | 922.428.000 | |
| 2020-06-24 | HU0000714621 | 1,022700 | 921.386.000 | |
| 2020-06-23 | HU0000714621 | 1,027100 | 925.337.000 | |
| 2020-06-22 | HU0000714621 | 1,024900 | 923.321.000 | |
| 2020-06-19 | HU0000714621 | 1,024900 | 924.900.000 | |
| 2020-06-18 | HU0000714621 | 1,024500 | 924.532.000 | |
| 2020-06-17 | HU0000714621 | 1,025200 | 925.196.000 | |
| 2020-06-16 | HU0000714621 | 1,024600 | 925.639.000 | |
| 2020-06-15 | HU0000714621 | 1,019700 | 921.281.000 | |
| 2020-06-12 | HU0000714621 | 1,019600 | 921.195.000 | |
| 2020-06-11 | HU0000714621 | 1,017900 | 919.716.000 | |
| 2020-06-10 | HU0000714621 | 1,028100 | 928.941.000 | |
| 2020-06-09 | HU0000714621 | 1,029400 | 930.083.000 | |
| 2020-06-08 | HU0000714621 | 1,031000 | 931.545.000 | |
| 2020-06-05 | HU0000714621 | 1,030400 | 930.491.000 | |
| 2020-06-04 | HU0000714621 | 1,024800 | 925.409.000 | |
| 2020-06-03 | HU0000714621 | 1,025500 | 932.871.000 | |
| 2020-06-02 | HU0000714621 | 1,019200 | 929.418.000 | |
| 2020-05-29 | HU0000714621 | 1,016400 | 926.847.000 | |
| 2020-05-28 | HU0000714621 | 1,015000 | 925.219.000 | |
| 2020-05-27 | HU0000714621 | 1,013400 | 924.783.000 | |
| 2020-05-26 | HU0000714621 | 1,011500 | 923.056.000 | |
| 2020-05-25 | HU0000714621 | 1,010100 | 922.620.000 | |
| 2020-05-22 | HU0000714621 | 1,008300 | 921.042.000 | |
| 2020-05-21 | HU0000714621 | 1,008200 | 920.911.000 | |
| 2020-05-20 | HU0000714621 | 1,009200 | 921.835.000 | |
| 2020-05-19 | HU0000714621 | 1,007700 | 936.169.000 | |
| 2020-05-18 | HU0000714621 | 1,008300 | 939.620.000 | |
| 2020-05-15 | HU0000714621 | 1,004500 | 936.091.000 | |
| 2020-05-14 | HU0000714621 | 1,004300 | 935.940.000 | |
| 2020-05-13 | HU0000714621 | 1,004900 | 936.474.000 | |
| 2020-05-12 | HU0000714621 | 1,007300 | 938.697.000 | |
| 2020-05-11 | HU0000714621 | 1,007000 | 938.405.000 | |
| 2020-05-08 | HU0000714621 | 1,006900 | 938.335.000 | |
| 2020-05-07 | HU0000714621 | 1,006300 | 937.783.000 | |
| 2020-05-06 | HU0000714621 | 1,005300 | 934.850.000 | |
| 2020-05-05 | HU0000714621 | 1,005600 | 935.131.000 | |
| 2020-05-04 | HU0000714621 | 1,004600 | 934.663.000 | |
| 2020-04-30 | HU0000714621 | 1,006600 | 936.565.000 | |
| 2020-04-29 | HU0000714621 | 1,008200 | 938.348.000 | |
| 2020-04-28 | HU0000714621 | 1,005800 | 936.147.000 | |
| 2020-04-27 | HU0000714621 | 1,005300 | 936.782.000 | |
| 2020-04-24 | HU0000714621 | 1,004200 | 935.751.000 | |
| 2020-04-23 | HU0000714621 | 1,003700 | 935.744.000 | |
| 2020-04-22 | HU0000714621 | 1,003400 | 935.491.000 | |
| 2020-04-21 | HU0000714621 | 1,001800 | 934.022.000 | |
| 2020-04-20 | HU0000714621 | 1,004600 | 936.629.000 | |
| 2020-04-17 | HU0000714621 | 1,004100 | 937.818.000 | |
| 2020-04-16 | HU0000714621 | 1,001600 | 935.411.000 | |
| 2020-04-15 | HU0000714621 | 1,001000 | 934.284.000 | |
| 2020-04-14 | HU0000714621 | 1,003100 | 936.213.000 | |
| 2020-04-09 | HU0000714621 | 0,999400 | 932.751.000 | |
| 2020-04-08 | HU0000714621 | 0,997600 | 931.654.000 | |
| 2020-04-07 | HU0000714621 | 0,997100 | 930.204.000 | |
| 2020-04-06 | HU0000714621 | 0,996400 | 929.528.000 | |
| 2020-04-03 | HU0000714621 | 0,992100 | 925.637.000 | |
| 2020-04-02 | HU0000714621 | 0,994900 | 935.023.000 | |
| 2020-04-01 | HU0000714621 | 0,994900 | 934.965.000 | |
| 2020-03-31 | HU0000714621 | 1,000700 | 940.430.000 | |
| 2020-03-30 | HU0000714621 | 1,000700 | 940.493.000 | |
| 2020-03-27 | HU0000714621 | 0,998400 | 938.246.000 | |
| 2020-03-26 | HU0000714621 | 1,001000 | 940.726.000 | |
| 2020-03-25 | HU0000714621 | 0,996900 | 936.879.000 | |
| 2020-03-24 | HU0000714621 | 0,994400 | 937.567.000 | |
| 2020-03-23 | HU0000714621 | 0,984100 | 936.579.000 | |
| 2020-03-20 | HU0000714621 | 0,997300 | 949.458.000 | |
| 2020-03-19 | HU0000714621 | 0,995400 | 947.984.000 | |
| 2020-03-18 | HU0000714621 | 0,993800 | 948.244.000 | |
| 2020-03-17 | HU0000714621 | 1,001600 | 965.786.000 | |
| 2020-03-16 | HU0000714621 | 0,998200 | 966.541.000 | |
| 2020-03-13 | HU0000714621 | 1,007100 | 975.660.000 | |
| 2020-03-12 | HU0000714621 | 1,002800 | 971.921.000 | |
| 2020-03-11 | HU0000714621 | 1,016100 | 985.574.000 | |
| 2020-03-10 | HU0000714621 | 1,018800 | 988.114.000 | |
| 2020-03-09 | HU0000714621 | 1,017400 | 986.800.000 | |
| 2020-03-06 | HU0000714621 | 1,029000 | 998.998.000 | |
| 2020-03-05 | HU0000714621 | 1,032500 | 1.005.450.000 | |
| 2020-03-04 | HU0000714621 | 1,035000 | 1.007.840.000 | |
| 2020-03-03 | HU0000714621 | 1,030900 | 1.003.860.000 | |
| 2020-03-02 | HU0000714621 | 1,030100 | 1.002.620.000 | |
| 2020-02-28 | HU0000714621 | 1,030500 | 1.013.810.000 | |
| 2020-02-27 | HU0000714621 | 1,033300 | 1.016.590.000 | |
| 2020-02-26 | HU0000714621 | 1,036000 | 1.019.570.000 | |
| 2020-02-25 | HU0000714621 | 1,036100 | 1.021.410.000 | |
| 2020-02-24 | HU0000714621 | 1,038000 | 1.036.250.000 | |
| 2020-02-21 | HU0000714621 | 1,040600 | 1.039.060.000 | |
| 2020-02-20 | HU0000714621 | 1,040800 | 1.039.250.000 | |
| 2020-02-19 | HU0000714621 | 1,041400 | 1.040.460.000 | |
| 2020-02-18 | HU0000714621 | 1,040500 | 1.039.550.000 | |
| 2020-02-17 | HU0000714621 | 1,040000 | 1.039.040.000 | |
| 2020-02-14 | HU0000714621 | 1,040300 | 1.039.980.000 | |
| 2020-02-13 | HU0000714621 | 1,041000 | 1.040.740.000 | |
| 2020-02-12 | HU0000714621 | 1,041800 | 1.041.470.000 | |
| 2020-02-11 | HU0000714621 | 1,041400 | 1.041.200.000 | |
| 2020-02-10 | HU0000714621 | 1,041000 | 1.040.660.000 | |
| 2020-02-07 | HU0000714621 | 1,040800 | 1.040.500.000 | |
| 2020-02-06 | HU0000714621 | 1,040700 | 1.040.560.000 | |
| 2020-02-05 | HU0000714621 | 1,040200 | 1.040.080.000 | |
| 2020-02-04 | HU0000714621 | 1,039800 | 1.039.660.000 | |
| 2020-02-03 | HU0000714621 | 1,039100 | 1.040.020.000 | |
| 2020-01-31 | HU0000714621 | 1,038500 | 1.039.360.000 | |
| 2020-01-30 | HU0000714621 | 1,038800 | 1.040.530.000 | |
| 2020-01-29 | HU0000714621 | 1,039600 | 1.044.650.000 | |
| 2020-01-28 | HU0000714621 | 1,039100 | 1.041.380.000 | |
| 2020-01-27 | HU0000714621 | 1,038700 | 1.042.030.000 | |
| 2020-01-24 | HU0000714621 | 1,039700 | 1.043.310.000 | |
| 2020-01-23 | HU0000714621 | 1,039300 | 1.048.900.000 | |
| 2020-01-22 | HU0000714621 | 1,039800 | 1.049.540.000 | |
| 2020-01-21 | HU0000714621 | 1,039800 | 1.045.580.000 | |
| 2020-01-20 | HU0000714621 | 1,039300 | 1.046.310.000 | |
| 2020-01-17 | HU0000714621 | 1,039100 | 1.036.160.000 | |
| 2020-01-16 | HU0000714621 | 1,038800 | 1.035.250.000 | |
| 2020-01-15 | HU0000714621 | 1,038600 | 1.027.020.000 | |
| 2020-01-14 | HU0000714621 | 1,038600 | 1.027.130.000 | |
| 2020-01-13 | HU0000714621 | 1,038800 | 1.026.540.000 | |
| 2020-01-10 | HU0000714621 | 1,039000 | 1.029.130.000 | |
| 2020-01-09 | HU0000714621 | 1,039400 | 1.029.550.000 | |
| 2020-01-08 | HU0000714621 | 1,038900 | 1.031.610.000 | |
| 2020-01-07 | HU0000714621 | 1,038600 | 1.036.570.000 | |
| 2020-01-06 | HU0000714621 | 1,038400 | 1.036.300.000 | |
| 2020-01-03 | HU0000714621 | 1,038300 | 1.035.750.000 | |
| 2020-01-02 | HU0000714621 | 1,037800 | 1.036.820.000 | |
| 2019-12-30 | HU0000714621 | 1,037300 | 1.035.420.000 | |
| 2019-12-23 | HU0000714621 | 1,037100 | 1.035.430.000 | |
| 2019-12-20 | HU0000714621 | 1,037200 | 1.035.480.000 | |
| 2019-12-19 | HU0000714621 | 1,036800 | 1.035.120.000 | |
| 2019-12-18 | HU0000714621 | 1,036900 | 1.039.100.000 | |
| 2019-12-17 | HU0000714621 | 1,036600 | 1.038.820.000 | |
| 2019-12-16 | HU0000714621 | 1,036600 | 1.039.010.000 | |
| 2019-12-13 | HU0000714621 | 1,036200 | 1.038.610.000 | |
| 2019-12-12 | HU0000714621 | 1,036000 | 1.043.490.000 | |
| 2019-12-11 | HU0000714621 | 1,036400 | 1.044.540.000 | |
| 2019-12-10 | HU0000714621 | 1,036100 | 1.049.800.000 | |
| 2019-12-09 | HU0000714621 | 1,036300 | 1.051.050.000 | |
| 2019-12-06 | HU0000714621 | 1,036100 | 1.050.850.000 | |
| 2019-12-05 | HU0000714621 | 1,035500 | 1.057.500.000 | |
| 2019-12-04 | HU0000714621 | 1,035800 | 1.057.940.000 | |
| 2019-12-03 | HU0000714621 | 1,035200 | 1.063.040.000 | |
| 2019-12-02 | HU0000714621 | 1,035400 | 1.063.260.000 | |
| 2019-11-29 | HU0000714621 | 1,036500 | 1.064.400.000 | |
| 2019-11-28 | HU0000714621 | 1,036600 | 1.063.530.000 | |
| 2019-11-27 | HU0000714621 | 1,036700 | 1.063.580.000 | |
| 2019-11-26 | HU0000714621 | 1,036400 | 1.059.170.000 | |
| 2019-11-25 | HU0000714621 | 1,035900 | 1.059.080.000 | |
| 2019-11-22 | HU0000714621 | 1,035500 | 1.058.460.000 | |
| 2019-11-21 | HU0000714621 | 1,035100 | 1.058.370.000 | |
| 2019-11-20 | HU0000714621 | 1,035200 | 1.058.490.000 | |
| 2019-11-19 | HU0000714621 | 1,034800 | 1.058.100.000 | |
| 2019-11-18 | HU0000714621 | 1,034900 | 1.058.930.000 | |
| 2019-11-15 | HU0000714621 | 1,034900 | 1.059.010.000 | |
| 2019-11-14 | HU0000714621 | 1,034600 | 1.059.150.000 | |
| 2019-11-13 | HU0000714621 | 1,034600 | 1.058.880.000 | |
| 2019-11-12 | HU0000714621 | 1,034600 | 1.070.700.000 | |
| 2019-11-11 | HU0000714621 | 1,034200 | 1.078.660.000 | |
| 2019-11-08 | HU0000714621 | 1,034100 | 1.078.950.000 | |
| 2019-11-07 | HU0000714621 | 1,034600 | 1.084.460.000 | |
| 2019-11-06 | HU0000714621 | 1,035100 | 1.085.300.000 | |
| 2019-11-05 | HU0000714621 | 1,035200 | 1.082.920.000 | |
| 2019-11-04 | HU0000714621 | 1,035700 | 1.079.350.000 | |
| 2019-10-31 | HU0000714621 | 1,035200 | 1.081.420.000 | |
| 2019-10-30 | HU0000714621 | 1,035000 | 1.080.400.000 | |
| 2019-10-29 | HU0000714621 | 1,034800 | 1.077.910.000 | |
| 2019-10-28 | HU0000714621 | 1,035000 | 1.078.540.000 | |
| 2019-10-25 | HU0000714621 | 1,035000 | 1.078.630.000 | |
| 2019-10-24 | HU0000714621 | 1,035000 | 1.118.600.000 | |
| 2019-10-22 | HU0000714621 | 1,035300 | 1.119.110.000 | |
| 2019-10-21 | HU0000714621 | 1,035200 | 1.118.990.000 | |
| 2019-10-18 | HU0000714621 | 1,035300 | 1.119.100.000 | |
| 2019-10-17 | HU0000714621 | 1,035400 | 1.119.270.000 | |
| 2019-10-16 | HU0000714621 | 1,035800 | 1.121.720.000 | |
| 2019-10-15 | HU0000714621 | 1,036000 | 1.121.440.000 | |
| 2019-10-14 | HU0000714621 | 1,035500 | 1.120.440.000 | |
| 2019-10-11 | HU0000714621 | 1,035500 | 1.120.420.000 | |
| 2019-10-10 | HU0000714621 | 1,035400 | 1.120.370.000 | |
| 2019-10-09 | HU0000714621 | 1,035600 | 1.121.220.000 | |
| 2019-10-08 | HU0000714621 | 1,035500 | 1.120.130.000 | |
| 2019-10-07 | HU0000714621 | 1,035600 | 1.118.270.000 | |
| 2019-10-04 | HU0000714621 | 1,035900 | 1.118.550.000 | |
| 2019-10-03 | HU0000714621 | 1,034900 | 1.117.510.000 | |
| 2019-10-02 | HU0000714621 | 1,034700 | 1.117.520.000 | |
| 2019-10-01 | HU0000714621 | 1,035300 | 1.118.220.000 | |
| 2019-09-30 | HU0000714621 | 1,035900 | 1.078.800.000 | |
| 2019-09-27 | HU0000714621 | 1,036000 | 1.076.970.000 | |
| 2019-09-26 | HU0000714621 | 1,035700 | 1.073.650.000 | |
| 2019-09-25 | HU0000714621 | 1,035800 | 1.075.250.000 | |
| 2019-09-24 | HU0000714621 | 1,036100 | 1.070.170.000 | |
| 2019-09-23 | HU0000714621 | 1,036400 | 1.070.650.000 | |
| 2019-09-20 | HU0000714621 | 1,036500 | 1.070.370.000 | |
| 2019-09-19 | HU0000714621 | 1,036000 | 1.071.160.000 | |
| 2019-09-18 | HU0000714621 | 1,035700 | 1.072.860.000 | |
| 2019-09-17 | HU0000714621 | 1,035800 | 1.073.420.000 | |
| 2019-09-16 | HU0000714621 | 1,035600 | 1.074.080.000 | |
| 2019-09-13 | HU0000714621 | 1,035900 | 1.074.420.000 | |
| 2019-09-12 | HU0000714621 | 1,037100 | 1.075.670.000 | |
| 2019-09-11 | HU0000714621 | 1,036300 | 1.074.810.000 | |
| 2019-09-10 | HU0000714621 | 1,035900 | 1.074.820.000 | |
| 2019-09-09 | HU0000714621 | 1,036300 | 1.077.230.000 | |
| 2019-09-06 | HU0000714621 | 1,036700 | 1.078.420.000 | |
| 2019-09-05 | HU0000714621 | 1,036300 | 1.076.010.000 | |
| 2019-09-04 | HU0000714621 | 1,036100 | 1.074.810.000 | |
| 2019-09-03 | HU0000714621 | 1,035100 | 1.074.520.000 | |
| 2019-09-02 | HU0000714621 | 1,034600 | 1.075.050.000 | |
| 2019-09-02 | HU0000714621 | 1,034800 | 1.074.170.000 | |
| 2019-08-30 | HU0000714621 | 1,034600 | 1.075.050.000 | |
| 2019-08-29 | HU0000714621 | 1,034300 | 1.075.520.000 | |
| 2019-08-28 | HU0000714621 | 1,033100 | 1.077.680.000 | |
| 2019-08-27 | HU0000714621 | 1,032700 | 1.078.200.000 | |
| 2019-08-26 | HU0000714621 | 1,032300 | 1.077.800.000 | |
| 2019-08-23 | HU0000714621 | 1,031500 | 1.075.790.000 | |
| 2019-08-22 | HU0000714621 | 1,032700 | 1.078.010.000 | |
| 2019-08-21 | HU0000714621 | 1,033300 | 1.080.600.000 | |
| 2019-08-16 | HU0000714621 | 1,031700 | 1.086.470.000 | |
| 2019-08-15 | HU0000714621 | 1,030300 | 1.085.570.000 | |
| 2019-08-14 | HU0000714621 | 1,030300 | 1.092.540.000 | |
| 2019-08-13 | HU0000714621 | 1,031300 | 1.093.650.000 | |
| 2019-08-12 | HU0000714621 | 1,030700 | 1.090.060.000 | |
| 2019-08-09 | HU0000714621 | 1,030800 | 1.090.730.000 | |
| 2019-08-08 | HU0000714621 | 1,031600 | 1.096.680.000 | |
| 2019-08-07 | HU0000714621 | 1,029700 | 1.095.720.000 | |
| 2019-08-06 | HU0000714621 | 1,029300 | 1.095.950.000 | |
| 2019-08-05 | HU0000714621 | 1,029000 | 1.093.750.000 | |
| 2019-08-02 | HU0000714621 | 1,030500 | 1.095.300.000 | |
| 2019-08-01 | HU0000714621 | 1,031300 | 1.096.940.000 | |
| 2019-07-31 | HU0000714621 | 1,031100 | 1.101.740.000 | |
| 2019-07-30 | HU0000714621 | 1,031800 | 1.106.220.000 | |
| 2019-07-29 | HU0000714621 | 1,032400 | 1.106.880.000 | |
| 2019-07-26 | HU0000714621 | 1,032600 | 1.107.070.000 | |
| 2019-07-25 | HU0000714621 | 1,032200 | 1.105.650.000 | |
| 2019-07-24 | HU0000714621 | 1,032600 | 1.107.050.000 | |
| 2019-07-23 | HU0000714621 | 1,032300 | 1.106.680.000 | |
| 2019-07-22 | HU0000714621 | 1,031400 | 1.107.170.000 | |
| 2019-07-19 | HU0000714621 | 1,031100 | 1.107.330.000 | |
| 2019-07-18 | HU0000714621 | 1,032000 | 1.111.540.000 | |
| 2019-07-17 | HU0000714621 | 1,032000 | 1.115.620.000 | |
| 2019-07-16 | HU0000714621 | 1,032200 | 1.116.360.000 | |
| 2019-07-15 | HU0000714621 | 1,032200 | 1.117.040.000 | |
| 2019-07-12 | HU0000714621 | 1,032000 | 1.118.210.000 | |
| 2019-07-11 | HU0000714621 | 1,032200 | 1.118.850.000 | |
| 2019-07-10 | HU0000714621 | 1,032500 | 1.119.100.000 | |
| 2019-07-09 | HU0000714621 | 1,032600 | 1.125.660.000 | |
| 2019-07-08 | HU0000714621 | 1,032700 | 1.125.860.000 | |
| 2019-07-05 | HU0000714621 | 1,033400 | 1.127.110.000 | |
| 2019-07-04 | HU0000714621 | 1,034200 | 1.128.570.000 | |
| 2019-07-03 | HU0000714621 | 1,034300 | 1.129.870.000 | |
| 2019-07-02 | HU0000714621 | 1,033100 | 1.129.920.000 | |
| 2019-07-01 | HU0000714621 | 1,033100 | 1.135.060.000 | |
| 2019-06-28 | HU0000714621 | 1,032300 | 1.138.190.000 | |
| 2019-06-27 | HU0000714621 | 1,032200 | 1.138.580.000 | |
| 2019-06-26 | HU0000714621 | 1,032200 | 1.138.520.000 | |
| 2019-06-25 | HU0000714621 | 1,033200 | 1.143.760.000 | |
| 2019-06-24 | HU0000714621 | 1,033700 | 1.144.320.000 | |
| 2019-06-21 | HU0000714621 | 1,033700 | 1.144.280.000 | |
| 2019-06-20 | HU0000714621 | 1,033500 | 1.144.040.000 | |
| 2019-06-19 | HU0000714621 | 1,032700 | 1.153.120.000 | |
| 2019-06-18 | HU0000714621 | 1,031500 | 1.167.260.000 | |
| 2019-06-17 | HU0000714621 | 1,030200 | 1.171.650.000 | |
| 2019-06-14 | HU0000714621 | 1,029900 | 1.181.830.000 | |
| 2019-06-13 | HU0000714621 | 1,029600 | 1.181.430.000 | |
| 2019-06-12 | HU0000714621 | 1,029400 | 1.186.940.000 | |
| 2019-06-11 | HU0000714621 | 1,029400 | 1.187.920.000 | |
| 2019-06-07 | HU0000714621 | 1,029300 | 1.189.860.000 | |
| 2019-06-06 | HU0000714621 | 1,028400 | 1.192.190.000 | |
| 2019-06-05 | HU0000714621 | 1,028200 | 1.199.450.000 | |
| 2019-06-04 | HU0000714621 | 1,027100 | 1.199.010.000 | |
| 2019-06-03 | HU0000714621 | 1,025500 | 1.199.220.000 | |
| 2019-05-31 | HU0000714621 | 1,024900 | 1.201.570.000 | |
| 2019-05-30 | HU0000714621 | 1,025500 | 1.202.250.000 | |
| 2019-05-29 | HU0000714621 | 1,024500 | 1.201.790.000 | |
| 2019-05-28 | HU0000714621 | 1,025700 | 1.203.450.000 | |
| 2019-05-27 | HU0000714621 | 1,026100 | 1.200.990.000 | |
| 2019-05-24 | HU0000714621 | 1,025800 | 1.200.650.000 | |
| 2019-05-23 | HU0000714621 | 1,025300 | 1.213.830.000 | |
| 2019-05-22 | HU0000714621 | 1,026500 | 1.216.890.000 | |
| 2019-05-21 | HU0000714621 | 1,026500 | 1.218.420.000 | |
| 2019-05-20 | HU0000714621 | 1,026100 | 1.217.940.000 | |