maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Kötvény Plusz Vegyes Alap
Évesített hozam: 0,15%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007146211,036500900.470.000
2020-10-19HU00007146211,036500900.524.000
2020-10-16HU00007146211,036700900.672.000
2020-10-15HU00007146211,036000900.059.000
2020-10-14HU00007146211,037000900.870.000
2020-10-13HU00007146211,036900900.843.000
2020-10-12HU00007146211,037100901.105.000
2020-10-09HU00007146211,036300899.869.000
2020-10-08HU00007146211,035500899.196.000
2020-10-07HU00007146211,035200898.629.000

2020-10-06HU00007146211,034600898.113.000
2020-10-05HU00007146211,034600899.293.000
2020-10-02HU00007146211,033500898.260.000
2020-10-01HU00007146211,034100899.113.000
2020-09-30HU00007146211,034400899.401.000
2020-09-29HU00007146211,034400899.692.000
2020-09-28HU00007146211,034900900.171.000
2020-09-25HU00007146211,031500896.877.000
2020-09-24HU00007146211,031800896.120.000
2020-09-23HU00007146211,033200908.262.000
2020-09-22HU00007146211,033800910.602.000
2020-09-21HU00007146211,033200909.584.000
2020-09-18HU00007146211,037600914.365.000
2020-09-17HU00007146211,038900915.891.000
2020-09-16HU00007146211,040000916.614.000
2020-09-15HU00007146211,040000914.636.000
2020-09-14HU00007146211,039400914.092.000
2020-09-11HU00007146211,038900913.603.000
2020-09-10HU00007146211,038700913.418.000
2020-09-09HU00007146211,040600915.110.000
2020-09-08HU00007146211,037600910.454.000
2020-09-07HU00007146211,040700913.104.000
2020-09-04HU00007146211,039000911.650.000
2020-09-03HU00007146211,040600910.784.000
2020-09-02HU00007146211,043000917.221.000
2020-09-01HU00007146211,040100914.712.000
2020-08-31HU00007146211,039700915.374.000
2020-08-28HU00007146211,040700916.373.000
2020-08-27HU00007146211,040700917.366.000
2020-08-26HU00007146211,041300917.874.000
2020-08-25HU00007146211,040100916.838.000
2020-08-24HU00007146211,039800918.322.000
2020-08-19HU00007146211,037400916.181.000
2020-08-18HU00007146211,037200917.111.000
2020-08-17HU00007146211,037500921.476.000
2020-08-14HU00007146211,037300921.323.000
2020-08-13HU00007146211,038200926.165.000
2020-08-12HU00007146211,039200927.426.000
2020-08-11HU00007146211,037600926.039.000
2020-08-10HU00007146211,036900925.431.000
2020-08-07HU00007146211,036100924.684.000
2020-08-06HU00007146211,035500924.112.000
2020-08-05HU00007146211,035300923.987.000
2020-08-04HU00007146211,033600922.742.000
2020-08-03HU00007146211,032600923.238.000
2020-07-31HU00007146211,029700920.756.000
2020-07-30HU00007146211,030700923.317.000
2020-07-29HU00007146211,033800926.023.000
2020-07-28HU00007146211,032900925.226.000
2020-07-27HU00007146211,033100925.453.000
2020-07-24HU00007146211,033000926.355.000
2020-07-23HU00007146211,035100929.113.000
2020-07-22HU00007146211,035900929.850.000
2020-07-21HU00007146211,035800930.235.000
2020-07-20HU00007146211,034800927.159.000
2020-07-17HU00007146211,033300925.776.000
2020-07-16HU00007146211,032700925.245.000
2020-07-15HU00007146211,033200925.699.000
2020-07-14HU00007146211,030900923.625.000
2020-07-13HU00007146211,031300923.942.000
2020-07-10HU00007146211,030000922.778.000
2020-07-09HU00007146211,028500922.788.000
2020-07-08HU00007146211,029600923.750.000
2020-07-07HU00007146211,030100923.235.000
2020-07-06HU00007146211,031200924.277.000
2020-07-03HU00007146211,027600921.599.000
2020-07-02HU00007146211,028500925.205.000
2020-07-01HU00007146211,025700924.219.000
2020-06-30HU00007146211,025400923.908.000
2020-06-29HU00007146211,024600922.827.000
2020-06-26HU00007146211,021900920.384.000
2020-06-25HU00007146211,024200922.428.000
2020-06-24HU00007146211,022700921.386.000
2020-06-23HU00007146211,027100925.337.000
2020-06-22HU00007146211,024900923.321.000
2020-06-19HU00007146211,024900924.900.000
2020-06-18HU00007146211,024500924.532.000
2020-06-17HU00007146211,025200925.196.000
2020-06-16HU00007146211,024600925.639.000
2020-06-15HU00007146211,019700921.281.000
2020-06-12HU00007146211,019600921.195.000
2020-06-11HU00007146211,017900919.716.000
2020-06-10HU00007146211,028100928.941.000
2020-06-09HU00007146211,029400930.083.000
2020-06-08HU00007146211,031000931.545.000
2020-06-05HU00007146211,030400930.491.000
2020-06-04HU00007146211,024800925.409.000
2020-06-03HU00007146211,025500932.871.000
2020-06-02HU00007146211,019200929.418.000
2020-05-29HU00007146211,016400926.847.000
2020-05-28HU00007146211,015000925.219.000
2020-05-27HU00007146211,013400924.783.000
2020-05-26HU00007146211,011500923.056.000
2020-05-25HU00007146211,010100922.620.000
2020-05-22HU00007146211,008300921.042.000
2020-05-21HU00007146211,008200920.911.000
2020-05-20HU00007146211,009200921.835.000
2020-05-19HU00007146211,007700936.169.000
2020-05-18HU00007146211,008300939.620.000
2020-05-15HU00007146211,004500936.091.000
2020-05-14HU00007146211,004300935.940.000
2020-05-13HU00007146211,004900936.474.000
2020-05-12HU00007146211,007300938.697.000
2020-05-11HU00007146211,007000938.405.000
2020-05-08HU00007146211,006900938.335.000
2020-05-07HU00007146211,006300937.783.000
2020-05-06HU00007146211,005300934.850.000
2020-05-05HU00007146211,005600935.131.000
2020-05-04HU00007146211,004600934.663.000
2020-04-30HU00007146211,006600936.565.000
2020-04-29HU00007146211,008200938.348.000
2020-04-28HU00007146211,005800936.147.000
2020-04-27HU00007146211,005300936.782.000
2020-04-24HU00007146211,004200935.751.000
2020-04-23HU00007146211,003700935.744.000
2020-04-22HU00007146211,003400935.491.000
2020-04-21HU00007146211,001800934.022.000
2020-04-20HU00007146211,004600936.629.000
2020-04-17HU00007146211,004100937.818.000
2020-04-16HU00007146211,001600935.411.000
2020-04-15HU00007146211,001000934.284.000
2020-04-14HU00007146211,003100936.213.000
2020-04-09HU00007146210,999400932.751.000
2020-04-08HU00007146210,997600931.654.000
2020-04-07HU00007146210,997100930.204.000
2020-04-06HU00007146210,996400929.528.000
2020-04-03HU00007146210,992100925.637.000
2020-04-02HU00007146210,994900935.023.000
2020-04-01HU00007146210,994900934.965.000
2020-03-31HU00007146211,000700940.430.000
2020-03-30HU00007146211,000700940.493.000
2020-03-27HU00007146210,998400938.246.000
2020-03-26HU00007146211,001000940.726.000
2020-03-25HU00007146210,996900936.879.000
2020-03-24HU00007146210,994400937.567.000
2020-03-23HU00007146210,984100936.579.000
2020-03-20HU00007146210,997300949.458.000
2020-03-19HU00007146210,995400947.984.000
2020-03-18HU00007146210,993800948.244.000
2020-03-17HU00007146211,001600965.786.000
2020-03-16HU00007146210,998200966.541.000
2020-03-13HU00007146211,007100975.660.000
2020-03-12HU00007146211,002800971.921.000
2020-03-11HU00007146211,016100985.574.000
2020-03-10HU00007146211,018800988.114.000
2020-03-09HU00007146211,017400986.800.000
2020-03-06HU00007146211,029000998.998.000
2020-03-05HU00007146211,0325001.005.450.000
2020-03-04HU00007146211,0350001.007.840.000
2020-03-03HU00007146211,0309001.003.860.000
2020-03-02HU00007146211,0301001.002.620.000
2020-02-28HU00007146211,0305001.013.810.000
2020-02-27HU00007146211,0333001.016.590.000
2020-02-26HU00007146211,0360001.019.570.000
2020-02-25HU00007146211,0361001.021.410.000
2020-02-24HU00007146211,0380001.036.250.000
2020-02-21HU00007146211,0406001.039.060.000
2020-02-20HU00007146211,0408001.039.250.000
2020-02-19HU00007146211,0414001.040.460.000
2020-02-18HU00007146211,0405001.039.550.000
2020-02-17HU00007146211,0400001.039.040.000
2020-02-14HU00007146211,0403001.039.980.000
2020-02-13HU00007146211,0410001.040.740.000
2020-02-12HU00007146211,0418001.041.470.000
2020-02-11HU00007146211,0414001.041.200.000
2020-02-10HU00007146211,0410001.040.660.000
2020-02-07HU00007146211,0408001.040.500.000
2020-02-06HU00007146211,0407001.040.560.000
2020-02-05HU00007146211,0402001.040.080.000
2020-02-04HU00007146211,0398001.039.660.000
2020-02-03HU00007146211,0391001.040.020.000
2020-01-31HU00007146211,0385001.039.360.000
2020-01-30HU00007146211,0388001.040.530.000
2020-01-29HU00007146211,0396001.044.650.000
2020-01-28HU00007146211,0391001.041.380.000
2020-01-27HU00007146211,0387001.042.030.000
2020-01-24HU00007146211,0397001.043.310.000
2020-01-23HU00007146211,0393001.048.900.000
2020-01-22HU00007146211,0398001.049.540.000
2020-01-21HU00007146211,0398001.045.580.000
2020-01-20HU00007146211,0393001.046.310.000
2020-01-17HU00007146211,0391001.036.160.000
2020-01-16HU00007146211,0388001.035.250.000
2020-01-15HU00007146211,0386001.027.020.000
2020-01-14HU00007146211,0386001.027.130.000
2020-01-13HU00007146211,0388001.026.540.000
2020-01-10HU00007146211,0390001.029.130.000
2020-01-09HU00007146211,0394001.029.550.000
2020-01-08HU00007146211,0389001.031.610.000
2020-01-07HU00007146211,0386001.036.570.000
2020-01-06HU00007146211,0384001.036.300.000
2020-01-03HU00007146211,0383001.035.750.000
2020-01-02HU00007146211,0378001.036.820.000
2019-12-30HU00007146211,0373001.035.420.000
2019-12-23HU00007146211,0371001.035.430.000
2019-12-20HU00007146211,0372001.035.480.000
2019-12-19HU00007146211,0368001.035.120.000
2019-12-18HU00007146211,0369001.039.100.000
2019-12-17HU00007146211,0366001.038.820.000
2019-12-16HU00007146211,0366001.039.010.000
2019-12-13HU00007146211,0362001.038.610.000
2019-12-12HU00007146211,0360001.043.490.000
2019-12-11HU00007146211,0364001.044.540.000
2019-12-10HU00007146211,0361001.049.800.000
2019-12-09HU00007146211,0363001.051.050.000
2019-12-06HU00007146211,0361001.050.850.000
2019-12-05HU00007146211,0355001.057.500.000
2019-12-04HU00007146211,0358001.057.940.000
2019-12-03HU00007146211,0352001.063.040.000
2019-12-02HU00007146211,0354001.063.260.000
2019-11-29HU00007146211,0365001.064.400.000
2019-11-28HU00007146211,0366001.063.530.000
2019-11-27HU00007146211,0367001.063.580.000
2019-11-26HU00007146211,0364001.059.170.000
2019-11-25HU00007146211,0359001.059.080.000
2019-11-22HU00007146211,0355001.058.460.000
2019-11-21HU00007146211,0351001.058.370.000
2019-11-20HU00007146211,0352001.058.490.000
2019-11-19HU00007146211,0348001.058.100.000
2019-11-18HU00007146211,0349001.058.930.000
2019-11-15HU00007146211,0349001.059.010.000
2019-11-14HU00007146211,0346001.059.150.000
2019-11-13HU00007146211,0346001.058.880.000
2019-11-12HU00007146211,0346001.070.700.000
2019-11-11HU00007146211,0342001.078.660.000
2019-11-08HU00007146211,0341001.078.950.000
2019-11-07HU00007146211,0346001.084.460.000
2019-11-06HU00007146211,0351001.085.300.000
2019-11-05HU00007146211,0352001.082.920.000
2019-11-04HU00007146211,0357001.079.350.000
2019-10-31HU00007146211,0352001.081.420.000
2019-10-30HU00007146211,0350001.080.400.000
2019-10-29HU00007146211,0348001.077.910.000
2019-10-28HU00007146211,0350001.078.540.000
2019-10-25HU00007146211,0350001.078.630.000
2019-10-24HU00007146211,0350001.118.600.000