maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Kötvény Plusz Vegyes Alap
Évesített hozam: -0,06%

dátum azonosító árfolyam* eszközérték
2019-03-21HU00007146211,0215001.256.950.000
2019-03-20HU00007146211,0204001.255.540.000
2019-03-19HU00007146211,0204001.257.590.000
2019-03-18HU00007146211,0200001.258.140.000
2019-03-14HU00007146211,0187001.254.840.000
2019-03-13HU00007146211,0186001.256.180.000
2019-03-12HU00007146211,0181001.256.330.000
2019-03-11HU00007146211,0178001.259.730.000
2019-03-08HU00007146211,0165001.270.540.000
2019-03-07HU00007146211,0170001.272.100.000

2019-03-06HU00007146211,0176001.273.470.000
2019-03-05HU00007146211,0180001.274.810.000
2019-03-04HU00007146211,0181001.280.060.000
2019-03-01HU00007146211,0185001.286.870.000
2019-02-28HU00007146211,0181001.302.060.000
2019-02-27HU00007146211,0182001.302.700.000
2019-02-26HU00007146211,0182001.302.770.000
2019-02-25HU00007146211,0183001.304.150.000
2019-02-22HU00007146211,0180001.308.200.000
2019-02-21HU00007146211,0175001.307.520.000
2019-02-20HU00007146211,0178001.317.180.000
2019-02-19HU00007146211,0176001.315.900.000
2019-02-18HU00007146211,0172001.315.780.000
2019-02-15HU00007146211,0172001.317.240.000
2019-02-14HU00007146211,0156001.316.200.000
2019-02-13HU00007146211,0160001.316.740.000
2019-02-12HU00007146211,0157001.324.770.000
2019-02-11HU00007146211,0149001.325.570.000
2019-02-08HU00007146211,0146001.325.650.000
2019-02-07HU00007146211,0147001.323.150.000
2019-02-06HU00007146211,0162001.325.830.000
2019-02-05HU00007146211,0159001.326.410.000
2019-02-04HU00007146211,0142001.324.840.000
2019-02-01HU00007146211,0136001.322.690.000
2019-01-31HU00007146211,0129001.321.720.000
2019-01-30HU00007146211,0119001.321.370.000
2019-01-29HU00007146211,0099001.320.030.000
2019-01-28HU00007146211,0097001.321.420.000
2019-01-25HU00007146211,0106001.325.570.000
2019-01-24HU00007146211,0095001.323.760.000
2019-01-23HU00007146211,0092001.327.480.000
2019-01-22HU00007146211,0088001.327.490.000
2019-01-21HU00007146211,0096001.329.470.000
2019-01-18HU00007146211,0096001.332.430.000
2019-01-17HU00007146211,0087001.333.720.000
2019-01-16HU00007146211,0088001.336.550.000
2019-01-15HU00007146211,0087001.341.410.000
2019-01-14HU00007146211,0075001.344.550.000
2019-01-11HU00007146211,0078001.344.910.000
2019-01-10HU00007146211,0076001.348.950.000
2019-01-09HU00007146211,0076001.349.370.000
2019-01-08HU00007146211,0069001.351.110.000
2019-01-07HU00007146211,0063001.350.220.000
2019-01-04HU00007146211,0059001.349.770.000
2019-01-03HU00007146211,0036001.349.270.000
2019-01-02HU00007146211,0054001.356.770.000
2018-12-28HU00007146211,0043001.355.260.000
2018-12-27HU00007146211,0036001.354.030.000
2018-12-21HU00007146211,0020001.352.540.000
2018-12-20HU00007146211,0033001.355.150.000
2018-12-19HU00007146211,0049001.357.400.000
2018-12-18HU00007146211,0062001.360.560.000
2018-12-17HU00007146211,0060001.361.380.000
2018-12-14HU00007146211,0073001.364.130.000
2018-12-13HU00007146211,0086001.371.060.000
2018-12-12HU00007146211,0083001.374.930.000
2018-12-11HU00007146211,0073001.374.390.000
2018-12-10HU00007146211,0065001.373.350.000
2018-12-07HU00007146211,0069001.390.540.000
2018-12-06HU00007146211,0081001.392.190.000
2018-12-05HU00007146211,0087001.394.110.000
2018-12-04HU00007146211,0089001.395.750.000
2018-12-03HU00007146211,0114001.399.200.000
2018-11-30HU00007146211,0100001.398.710.000
2018-11-29HU00007146211,0091001.398.380.000
2018-11-28HU00007146211,0089001.402.000.000
2018-11-27HU00007146211,0070001.399.380.000
2018-11-26HU00007146211,0070001.400.270.000
2018-11-23HU00007146211,0053001.400.820.000
2018-11-22HU00007146211,0060001.405.470.000
2018-11-21HU00007146211,0060001.419.550.000
2018-11-20HU00007146211,0054001.422.020.000
2018-11-19HU00007146211,0073001.427.580.000
2018-11-16HU00007146211,0088001.429.750.000
2018-11-15HU00007146211,0086001.432.080.000
2018-11-14HU00007146211,0079001.431.120.000
2018-11-13HU00007146211,0087001.446.980.000
2018-11-12HU00007146211,0091001.447.430.000
2018-11-09HU00007146211,0108001.451.240.000
2018-11-08HU00007146211,0115001.453.430.000
2018-11-07HU00007146211,0119001.471.510.000
2018-11-06HU00007146211,0103001.470.710.000
2018-11-05HU00007146211,0109001.481.690.000
2018-10-31HU00007146211,0101001.480.550.000
2018-10-30HU00007146211,0087001.478.390.000
2018-10-29HU00007146211,0079001.480.280.000
2018-10-26HU00007146211,0080001.480.420.000
2018-10-25HU00007146211,0096001.483.850.000
2018-10-24HU00007146211,0081001.483.330.000
2018-10-19HU00007146211,0121001.489.430.000
2018-10-18HU00007146211,0123001.489.680.000
2018-10-17HU00007146211,0139001.494.120.000
2018-10-16HU00007146211,0137001.497.820.000
2018-10-15HU00007146211,0113001.498.460.000
2018-10-12HU00007146211,0114001.520.460.000
2018-10-11HU00007146211,0109001.519.620.000
2018-10-10HU00007146211,0139001.533.220.000
2018-10-09HU00007146211,0169001.541.130.000
2018-10-08HU00007146211,0176001.544.130.000
2018-10-05HU00007146211,0181001.544.810.000
2018-10-04HU00007146211,0192001.546.530.000
2018-10-03HU00007146211,0207001.554.650.000
2018-10-02HU00007146211,0209001.556.710.000
2018-10-01HU00007146211,0211001.559.410.000
2018-09-28HU00007146211,0209001.561.790.000
2018-09-27HU00007146211,0214001.562.770.000
2018-09-26HU00007146211,0209001.587.020.000
2018-09-25HU00007146211,0206001.587.890.000
2018-09-24HU00007146211,0206001.589.540.000
2018-09-21HU00007146211,0211001.590.400.000
2018-09-20HU00007146211,0209001.602.420.000
2018-09-19HU00007146211,0199001.617.410.000
2018-09-18HU00007146211,0196001.617.370.000
2018-09-17HU00007146211,0198001.625.420.000
2018-09-14HU00007146211,0201001.625.810.000
2018-09-13HU00007146211,0201001.626.010.000
2018-09-12HU00007146211,0196001.629.200.000
2018-09-11HU00007146211,0195001.630.210.000
2018-09-10HU00007146211,0196001.628.560.000
2018-09-07HU00007146211,0193001.628.130.000
2018-09-06HU00007146211,0194001.628.820.000
2018-09-05HU00007146211,0200001.629.840.000
2018-09-04HU00007146211,0212001.631.200.000
2018-09-03HU00007146211,0216001.632.530.000
2018-08-31HU00007146211,0216001.632.170.000
2018-08-30HU00007146211,0221001.633.350.000
2018-08-29HU00007146211,0226001.641.170.000
2018-08-28HU00007146211,0218001.640.100.000
2018-08-27HU00007146211,0218001.640.410.000
2018-08-24HU00007146211,0210001.638.790.000
2018-08-23HU00007146211,0204001.640.480.000
2018-08-22HU00007146211,0205001.643.040.000
2018-08-21HU00007146211,0200001.643.220.000
2018-08-17HU00007146211,0188001.642.720.000
2018-08-16HU00007146211,0186001.642.480.000
2018-08-15HU00007146211,0179001.641.230.000
2018-08-14HU00007146211,0192001.643.310.000
2018-08-13HU00007146211,0183001.641.820.000
2018-08-10HU00007146211,0196001.644.060.000
2018-08-09HU00007146211,0211001.646.530.000
2018-08-08HU00007146211,0214001.647.210.000
2018-08-07HU00007146211,0220001.649.160.000
2018-08-06HU00007146211,0217001.649.260.000
2018-08-03HU00007146211,0215001.648.930.000
2018-08-02HU00007146211,0210001.648.600.000
2018-08-01HU00007146211,0212001.651.230.000
2018-07-31HU00007146211,0219001.652.280.000
2018-07-30HU00007146211,0215001.653.130.000
2018-07-27HU00007146211,0222001.655.080.000
2018-07-26HU00007146211,0224001.655.480.000
2018-07-25HU00007146211,0217001.654.280.000
2018-07-24HU00007146211,0210001.656.360.000
2018-07-23HU00007146211,0201001.655.670.000
2018-07-20HU00007146211,0204001.695.900.000
2018-07-19HU00007146211,0208001.698.170.000
2018-07-18HU00007146211,0208001.699.400.000
2018-07-17HU00007146211,0198001.697.660.000
2018-07-16HU00007146211,0192001.698.800.000
2018-07-13HU00007146211,0194001.703.380.000
2018-07-12HU00007146211,0190001.702.840.000
2018-07-11HU00007146211,0179001.706.830.000
2018-07-10HU00007146211,0189001.709.140.000
2018-07-09HU00007146211,0182001.710.660.000
2018-07-06HU00007146211,0169001.710.470.000
2018-07-05HU00007146211,0158001.709.630.000
2018-07-04HU00007146211,0147001.710.550.000
2018-07-03HU00007146211,0143001.709.910.000
2018-07-02HU00007146211,0148001.712.840.000
2018-06-29HU00007146211,0153001.713.680.000
2018-06-28HU00007146211,0144001.722.110.000
2018-06-27HU00007146211,0149001.723.570.000
2018-06-26HU00007146211,0150001.723.670.000
2018-06-25HU00007146211,0149001.726.770.000
2018-06-22HU00007146211,0171001.730.570.000
2018-06-21HU00007146211,0165001.729.970.000
2018-06-20HU00007146211,0179001.734.520.000
2018-06-19HU00007146211,0178001.736.030.000
2018-06-18HU00007146211,0189001.741.240.000
2018-06-15HU00007146211,0200001.749.620.000
2018-06-14HU00007146211,0204001.750.750.000
2018-06-13HU00007146211,0196001.751.510.000
2018-06-12HU00007146211,0205001.753.030.000
2018-06-11HU00007146211,0208001.754.200.000
2018-06-08HU00007146211,0204001.753.450.000
2018-06-07HU00007146211,0211001.757.730.000
2018-06-06HU00007146211,0212001.757.480.000
2018-06-05HU00007146211,0208001.756.850.000
2018-06-04HU00007146211,0207001.741.280.000
2018-06-01HU00007146211,0207001.741.130.000
2018-05-31HU00007146211,0191001.744.110.000
2018-05-30HU00007146211,0205001.748.290.000
2018-05-29HU00007146211,0197001.752.620.000
2018-05-28HU00007146211,0214001.755.510.000
2018-05-25HU00007146211,0218001.756.090.000
2018-05-24HU00007146211,0218001.755.690.000
2018-05-23HU00007146211,0218001.758.020.000
2018-05-22HU00007146211,0219001.758.070.000
2018-05-18HU00007146211,0216001.755.640.000
2018-05-17HU00007146211,0217001.756.910.000
2018-05-16HU00007146211,0219001.763.830.000
2018-05-15HU00007146211,0217001.763.800.000
2018-05-14HU00007146211,0229001.764.960.000
2018-05-11HU00007146211,0232001.765.460.000
2018-05-10HU00007146211,0226001.774.750.000
2018-05-09HU00007146211,0213001.772.500.000
2018-05-08HU00007146211,0208001.772.040.000
2018-05-07HU00007146211,0214001.774.150.000
2018-05-04HU00007146211,0210001.774.510.000
2018-05-03HU00007146211,0198001.775.110.000
2018-05-02HU00007146211,0208001.779.220.000
2018-04-27HU00007146211,0228001.782.610.000
2018-04-26HU00007146211,0225001.782.540.000
2018-04-25HU00007146211,0215001.783.220.000
2018-04-24HU00007146211,0223001.783.420.000
2018-04-23HU00007146211,0238001.788.060.000
2018-04-20HU00007146211,0239001.788.310.000
2018-04-19HU00007146211,0249001.790.680.000
2018-04-18HU00007146211,0256001.786.910.000
2018-04-17HU00007146211,0255001.786.730.000
2018-04-16HU00007146211,0244001.784.690.000
2018-04-13HU00007146211,0241001.765.690.000
2018-04-12HU00007146211,0245001.773.310.000
2018-04-11HU00007146211,0237001.773.560.000
2018-04-10HU00007146211,0243001.775.090.000
2018-04-09HU00007146211,0229001.775.040.000
2018-04-06HU00007146211,0224001.774.180.000
2018-04-05HU00007146211,0239001.786.880.000
2018-04-04HU00007146211,0228001.787.610.000
2018-04-03HU00007146211,0224001.788.390.000
2018-03-29HU00007146211,0233001.790.010.000
2018-03-28HU00007146211,0218001.787.420.000
2018-03-27HU00007146211,0220001.788.270.000
2018-03-26HU00007146211,0221001.798.240.000