Aktuális árfolyam
1,1209
2025-10-20
Eszközérték
3.848 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+13,19%
Maximum ár
1,1209
Minimum ár
1,1095
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,120935 | - |
| 2025-10-17 | 1,116515 | -0,39% |
| 2025-10-16 | 1,119155 | +0,24% |
| 2025-10-15 | 1,117697 | -0,13% |
| 2025-10-14 | 1,117850 | +0,01% |
| 2025-10-13 | 1,118367 | +0,05% |
| 2025-10-10 | 1,113672 | -0,42% |
| 2025-10-09 | 1,117884 | +0,38% |
| 2025-10-08 | 1,119626 | +0,16% |
| 2025-10-07 | 1,116911 | -0,24% |
| 2025-10-06 | 1,115735 | -0,11% |
| 2025-10-03 | 1,113319 | -0,22% |
| 2025-10-02 | 1,112836 | -0,04% |
| 2025-10-01 | 1,113007 | +0,02% |
| 2025-09-30 | 1,111752 | -0,11% |
| 2025-09-29 | 1,111671 | -0,01% |
| 2025-09-26 | 1,110617 | -0,09% |
| 2025-09-25 | 1,109834 | -0,07% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,03% |
| 2025-09-22 | 1,109706 | -0,01% |