Aktuális árfolyam
1,1223
2025-10-29
Eszközérték
3.867 M
Forint
Hozam (3 hónap)
+2,62%
Évesített hozam
+10,63%
Maximum ár
1,1223
Minimum ár
1,0903
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,122316 | - |
| 2025-10-28 | 1,122279 | 0,00% |
| 2025-10-27 | 1,121607 | -0,06% |
| 2025-10-22 | 1,118203 | -0,30% |
| 2025-10-21 | 1,119023 | +0,07% |
| 2025-10-20 | 1,120935 | +0,17% |
| 2025-10-17 | 1,116515 | -0,39% |
| 2025-10-16 | 1,119155 | +0,24% |
| 2025-10-15 | 1,117697 | -0,13% |
| 2025-10-14 | 1,117850 | +0,01% |
| 2025-10-13 | 1,118367 | +0,05% |
| 2025-10-10 | 1,113672 | -0,42% |
| 2025-10-09 | 1,117884 | +0,38% |
| 2025-10-08 | 1,119626 | +0,16% |
| 2025-10-07 | 1,116911 | -0,24% |
| 2025-10-06 | 1,115735 | -0,11% |
| 2025-10-03 | 1,113319 | -0,22% |
| 2025-10-02 | 1,112836 | -0,04% |
| 2025-10-01 | 1,113007 | +0,02% |
| 2025-09-30 | 1,111752 | -0,11% |
| 2025-09-29 | 1,111671 | -0,01% |
| 2025-09-26 | 1,110617 | -0,09% |
| 2025-09-25 | 1,109834 | -0,07% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,03% |
| 2025-09-22 | 1,109706 | -0,01% |
| 2025-09-19 | 1,108085 | -0,15% |
| 2025-09-18 | 1,107847 | -0,02% |
| 2025-09-17 | 1,109923 | +0,19% |
| 2025-09-16 | 1,110802 | +0,08% |
| 2025-09-15 | 1,110109 | -0,06% |
| 2025-09-12 | 1,109165 | -0,09% |
| 2025-09-11 | 1,109468 | +0,03% |
| 2025-09-10 | 1,109100 | -0,03% |
| 2025-09-09 | 1,108241 | -0,08% |
| 2025-09-08 | 1,107437 | -0,07% |
| 2025-09-05 | 1,105882 | -0,14% |
| 2025-09-04 | 1,103085 | -0,25% |
| 2025-09-03 | 1,103482 | +0,04% |
| 2025-09-02 | 1,101405 | -0,19% |
| 2025-09-01 | 1,100132 | -0,12% |
| 2025-08-29 | 1,100706 | +0,05% |
| 2025-08-28 | 1,102153 | +0,13% |
| 2025-08-27 | 1,101309 | -0,08% |
| 2025-08-26 | 1,101475 | +0,02% |
| 2025-08-25 | 1,099783 | -0,15% |
| 2025-08-22 | 1,100543 | +0,07% |
| 2025-08-21 | 1,096623 | -0,36% |
| 2025-08-19 | 1,097364 | +0,07% |
| 2025-08-18 | 1,098616 | +0,11% |
| 2025-08-15 | 1,099069 | +0,04% |
| 2025-08-14 | 1,099688 | +0,06% |
| 2025-08-13 | 1,100747 | +0,10% |
| 2025-08-12 | 1,099821 | -0,08% |
| 2025-08-11 | 1,098506 | -0,12% |
| 2025-08-08 | 1,099714 | +0,11% |
| 2025-08-07 | 1,097131 | -0,23% |
| 2025-08-06 | 1,096781 | -0,03% |
| 2025-08-05 | 1,095647 | -0,10% |
| 2025-08-04 | 1,094666 | -0,09% |
| 2025-08-01 | 1,090345 | -0,39% |
| 2025-07-31 | 1,093642 | +0,30% |