maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap
Évesített hozam: 11,20%

dátum azonosító árfolyam* eszközérték
2024-03-14HU00007145711,0143352.523.920.000
2024-03-13HU00007145711,0149432.525.430.000
2024-03-12HU00007145711,0145632.524.480.000
2024-03-11HU00007145711,0137262.533.170.000
2024-03-08HU00007145711,0146562.521.550.000
2024-03-07HU00007145711,0148362.522.000.000
2024-03-06HU00007145711,0139372.519.760.000
2024-03-05HU00007145711,0136302.497.670.000
2024-03-04HU00007145711,0133092.489.720.000
2024-03-01HU00007145711,0132342.489.530.000

2024-02-29HU00007145711,0128672.487.840.000
2024-02-28HU00007145711,0123922.484.190.000
2024-02-27HU00007145711,0116632.482.410.000
2024-02-26HU00007145711,0112242.481.330.000
2024-02-23HU00007145711,0111192.481.070.000
2024-02-22HU00007145711,0103752.479.250.000
2024-02-21HU00007145711,0099382.478.170.000
2024-02-20HU00007145711,0098732.476.410.000
2024-02-19HU00007145711,0097532.473.320.000
2024-02-16HU00007145711,0094092.476.460.000
2024-02-15HU00007145711,0097052.477.190.000
2024-02-14HU00007145711,0092592.470.370.000
2024-02-13HU00007145711,0085262.468.570.000
2024-02-12HU00007145711,0094982.470.950.000
2024-02-09HU00007145711,0090352.469.820.000
2024-02-08HU00007145711,0085362.430.630.000
2024-02-07HU00007145711,0084582.469.650.000
2024-02-06HU00007145711,0077242.467.850.000
2024-02-05HU00007145711,0065762.477.280.000
2024-02-02HU00007145711,0061722.476.280.000
2024-02-01HU00007145711,0058182.470.060.000
2024-01-31HU00007145711,0041462.475.430.000
2024-01-30HU00007145711,0056452.479.130.000
2024-01-29HU00007145711,0055602.478.920.000
2024-01-26HU00007145711,0039502.472.550.000
2024-01-25HU00007145711,0037192.471.980.000
2024-01-24HU00007145711,0030492.470.330.000
2024-01-23HU00007145711,0026822.493.760.000
2024-01-22HU00007145711,0019832.489.070.000
2024-01-19HU00007145711,0012562.487.260.000
2024-01-18HU00007145711,0002722.520.140.000
2024-01-17HU00007145710,9994762.500.790.000
2024-01-16HU00007145710,9998242.501.660.000
2024-01-15HU00007145710,9997332.501.430.000
2024-01-12HU00007145710,9990482.499.840.000
2024-01-11HU00007145710,9986592.498.870.000
2024-01-10HU00007145710,9982842.497.930.000
2024-01-09HU00007145710,9977392.499.060.000
2024-01-08HU00007145710,9972662.528.970.000
2024-01-05HU00007145710,9970392.528.390.000
2024-01-04HU00007145710,9968302.527.860.000
2024-01-03HU00007145710,9967922.496.920.000
2024-01-02HU00007145710,9970902.482.740.000
2024-01-02HU00007145710,9971442.482.870.000
2023-12-29HU00007145710,9965982.481.510.000
2023-12-28HU00007145710,9962192.464.180.000
2023-12-27HU00007145710,9961372.463.980.000
2023-12-22HU00007145710,9952712.456.220.000
2023-12-21HU00007145710,9952472.456.160.000
2023-12-20HU00007145710,9950032.455.060.000
2023-12-19HU00007145710,9947782.442.580.000
2023-12-18HU00007145710,9945722.459.470.000
2023-12-15HU00007145710,9941252.433.070.000
2023-12-14HU00007145710,9939262.432.580.000
2023-12-13HU00007145710,9930192.400.920.000
2023-12-12HU00007145710,9930232.404.350.000
2023-12-11HU00007145710,9925842.403.290.000
2023-12-08HU00007145710,9917512.396.380.000
2023-12-07HU00007145710,9911492.394.920.000
2023-12-06HU00007145710,9902992.392.870.000
2023-12-05HU00007145710,9899642.397.480.000
2023-12-04HU00007145710,9893372.393.220.000
2023-12-01HU00007145710,9888552.392.060.000
2023-11-30HU00007145710,9877052.389.270.000
2023-11-29HU00007145710,9868712.387.260.000
2023-11-28HU00007145710,9862772.343.590.000
2023-11-27HU00007145710,9856922.342.200.000
2023-11-24HU00007145710,9853372.341.350.000
2023-11-23HU00007145710,9849522.340.440.000
2023-11-22HU00007145710,9848872.340.290.000
2023-11-21HU00007145710,9839882.337.170.000
2023-11-20HU00007145710,9837502.329.950.000
2023-11-17HU00007145710,9828102.327.730.000
2023-11-16HU00007145710,9823162.326.560.000
2023-11-15HU00007145710,9817022.300.490.000
2023-11-14HU00007145710,9818212.300.770.000
2023-11-13HU00007145710,9798112.294.860.000
2023-11-10HU00007145710,9794352.293.980.000
2023-11-09HU00007145710,9782602.291.230.000
2023-11-08HU00007145710,9790322.293.030.000
2023-11-07HU00007145710,9786842.292.220.000
2023-11-06HU00007145710,9780272.290.680.000
2023-11-03HU00007145710,9776202.286.780.000
2023-11-02HU00007145710,9763562.283.820.000
2023-10-31HU00007145710,9726282.276.830.000
2023-10-30HU00007145710,9716522.274.550.000
2023-10-27HU00007145710,9696762.269.920.000
2023-10-26HU00007145710,9695212.269.560.000
2023-10-25HU00007145710,9706472.268.640.000
2023-10-24HU00007145710,9715992.263.940.000
2023-10-24HU00007145710,9727382.266.590.000
2023-10-20HU00007145710,9697962.259.730.000
2023-10-19HU00007145710,9705542.262.400.000
2023-10-18HU00007145710,9713412.260.570.000
2023-10-17HU00007145710,9725622.263.410.000
2023-10-16HU00007145710,9725992.260.400.000
2023-10-13HU00007145710,9713802.257.570.000
2023-10-12HU00007145710,9715792.259.010.000
2023-10-11HU00007145710,9722272.262.740.000
2023-10-10HU00007145710,9715302.261.120.000
2023-10-10HU00007145710,9715602.261.190.000
2023-10-09HU00007145710,9710142.240.050.000
2023-10-06HU00007145710,9696282.235.280.000
2023-10-05HU00007145710,9687232.235.720.000
2023-10-04HU00007145710,9685422.210.590.000
2023-10-03HU00007145710,9676312.208.520.000
2023-10-02HU00007145710,9682412.209.910.000
2023-09-29HU00007145710,9677662.208.820.000
2023-09-28HU00007145710,9679172.191.740.000
2023-09-27HU00007145710,9670772.189.840.000
2023-09-26HU00007145710,9666792.188.930.000
2023-09-25HU00007145710,9673342.190.420.000
2023-09-22HU00007145710,9662302.187.920.000
2023-09-21HU00007145710,9659282.194.000.000
2023-09-20HU00007145710,9663262.194.900.000
2023-09-19HU00007145710,9664592.118.380.000
2023-09-18HU00007145710,9661722.117.750.000
2023-09-15HU00007145710,9654072.111.560.000
2023-09-14HU00007145710,9653262.111.380.000
2023-09-13HU00007145710,9646272.109.850.000
2023-09-12HU00007145710,9643572.109.260.000
2023-09-11HU00007145710,9644532.106.820.000
2023-09-08HU00007145710,9636552.105.080.000
2023-09-07HU00007145710,9633782.104.470.000
2023-09-06HU00007145710,9629592.103.560.000
2023-09-05HU00007145710,9627432.102.160.000
2023-09-04HU00007145710,9639312.095.660.000
2023-09-01HU00007145710,9633142.196.330.000
2023-08-31HU00007145710,9627512.189.720.000
2023-08-30HU00007145710,9622992.188.690.000
2023-08-29HU00007145710,9616522.187.220.000
2023-08-28HU00007145710,9610032.185.740.000
2023-08-25HU00007145710,9603402.184.230.000
2023-08-24HU00007145710,9595302.182.390.000
2023-08-23HU00007145710,9598242.183.060.000
2023-08-22HU00007145710,9589452.181.060.000
2023-08-21HU00007145710,9589322.181.030.000
2023-08-18HU00007145710,9581002.179.140.000
2023-08-17HU00007145710,9578782.176.660.000
2023-08-16HU00007145710,9580662.177.090.000
2023-08-15HU00007145710,9583392.177.710.000
2023-08-14HU00007145710,9583962.177.840.000
2023-08-11HU00007145710,9572802.188.690.000
2023-08-10HU00007145710,9576752.206.160.000
2023-08-09HU00007145710,9572522.205.190.000
2023-08-08HU00007145710,9574722.205.690.000
2023-08-07HU00007145710,9577732.206.390.000
2023-08-04HU00007145710,9567942.196.190.000
2023-08-03HU00007145710,9568562.174.600.000
2023-08-02HU00007145710,9567132.174.280.000
2023-08-01HU00007145710,9580372.162.410.000
2023-07-31HU00007145710,9579432.162.200.000
2023-07-28HU00007145710,9572932.160.730.000
2023-07-27HU00007145710,9555972.156.910.000
2023-07-26HU00007145710,9555662.156.840.000
2023-07-25HU00007145710,9551712.155.940.000
2023-07-24HU00007145710,9545002.154.090.000
2023-07-21HU00007145710,9535712.151.990.000
2023-07-20HU00007145710,9532082.151.170.000
2023-07-19HU00007145710,9536682.152.210.000
2023-07-18HU00007145710,9529342.136.640.000
2023-07-17HU00007145710,9515982.133.640.000
2023-07-14HU00007145710,9506132.131.430.000
2023-07-13HU00007145710,9507182.130.540.000
2023-07-12HU00007145710,9499682.128.860.000
2023-07-11HU00007145710,9491632.127.050.000
2023-07-10HU00007145710,9487232.126.070.000
2023-07-07HU00007145710,9487472.126.120.000
2023-07-06HU00007145710,9486802.125.970.000
2023-07-05HU00007145710,9495382.127.900.000
2023-07-04HU00007145710,9494342.127.660.000
2023-07-03HU00007145710,9492142.123.020.000
2023-06-30HU00007145710,9484662.121.340.000
2023-06-29HU00007145710,9471512.118.400.000
2023-06-28HU00007145710,9467842.117.580.000
2023-06-27HU00007145710,9462772.113.070.000
2023-06-26HU00007145710,9453752.097.730.000
2023-06-23HU00007145710,9448872.088.690.000
2023-06-22HU00007145710,9450092.067.780.000
2023-06-21HU00007145710,9438822.065.320.000
2023-06-20HU00007145710,9441792.065.970.000
2023-06-19HU00007145710,9439632.067.570.000
2023-06-16HU00007145710,9434942.061.600.000
2023-06-15HU00007145710,9433732.061.340.000
2023-06-14HU00007145710,9422051.959.010.000
2023-06-13HU00007145710,9414491.957.440.000
2023-06-12HU00007145710,9403601.957.090.000
2023-06-09HU00007145710,9389261.954.100.000
2023-06-08HU00007145710,9379271.952.020.000
2023-06-07HU00007145710,9373871.944.930.000
2023-06-06HU00007145710,9378071.945.810.000
2023-06-05HU00007145710,9382031.946.630.000
2023-06-02HU00007145710,9367831.939.980.000
2023-06-01HU00007145710,9358151.933.040.000
2023-05-31HU00007145710,9351562.145.070.000
2023-05-30HU00007145710,9352622.145.310.000
2023-05-26HU00007145710,9342602.143.010.000
2023-05-25HU00007145710,9327432.139.530.000
2023-05-24HU00007145710,9319092.137.620.000
2023-05-23HU00007145710,9317212.141.520.000
2023-05-22HU00007145710,9323042.142.860.000
2023-05-22HU00007145710,9397402.158.920.000
2023-05-19HU00007145710,9387552.156.650.000
2023-05-19HU00007145710,9318352.141.780.000
2023-05-18HU00007145710,9388732.156.920.000
2023-05-18HU00007145710,9310382.139.950.000
2023-05-17HU00007145710,9387032.156.530.000
2023-05-17HU00007145710,9300252.137.620.000
2023-05-16HU00007145710,9378392.154.550.000
2023-05-16HU00007145710,9292492.135.840.000
2023-05-15HU00007145710,9375022.147.980.000
2023-05-15HU00007145710,9289612.129.380.000
2023-05-12HU00007145710,9282642.131.310.000
2023-05-12HU00007145710,9362702.148.720.000
2023-05-11HU00007145710,9276202.110.000.000
2023-05-11HU00007145710,9357522.127.690.000
2023-05-10HU00007145710,9274682.109.650.000
2023-05-10HU00007145710,9355202.127.160.000
2023-05-09HU00007145710,9350392.126.070.000
2023-05-09HU00007145710,9270072.108.600.000
2023-05-08HU00007145710,9347042.124.410.000
2023-05-08HU00007145710,9268962.107.450.000
2023-05-05HU00007145710,9260282.105.480.000
2023-05-05HU00007145710,9336632.122.040.000
2023-05-04HU00007145710,9253792.104.000.000
2023-05-04HU00007145710,9330612.120.670.000
2023-05-03HU00007145710,9252922.054.180.000
2023-05-03HU00007145710,9326642.070.170.000
2023-05-02HU00007145710,9247272.044.080.000
2023-05-02HU00007145710,9326652.061.310.000
2023-04-28HU00007145710,9322672.060.430.000
2023-04-28HU00007145710,9247052.044.030.000
2023-04-27HU00007145710,9315102.052.890.000
2023-04-27HU00007145710,9240792.036.770.000
2023-04-26HU00007145710,9233202.033.130.000
2023-04-26HU00007145710,9301812.047.990.000
2023-04-25HU00007145710,9298252.047.200.000
2023-04-25HU00007145710,9232702.033.020.000
2023-04-24HU00007145710,9291502.045.570.000
2023-04-24HU00007145710,9226742.031.540.000
2023-04-21HU00007145710,9217692.029.550.000
2023-04-21HU00007145710,9279402.042.910.000
2023-04-20HU00007145710,9215142.028.980.000
2023-04-20HU00007145710,9274572.041.840.000
2023-04-19HU00007145710,9216292.033.520.000
2023-04-19HU00007145710,9278772.047.080.000
2023-04-18HU00007145710,9283562.048.140.000
2023-04-18HU00007145710,9208732.031.860.000
2023-04-17HU00007145710,9207742.031.640.000
2023-04-17HU00007145710,9278842.047.100.000
2023-04-14HU00007145710,9268502.044.820.000
2023-04-14HU00007145710,9200092.029.950.000
2023-04-13HU00007145710,9197212.029.310.000
2023-04-13HU00007145710,9262462.043.490.000
2023-04-12HU00007145710,9254892.041.820.000
2023-04-12HU00007145710,9192532.028.280.000
2023-04-11HU00007145710,9256342.042.140.000
2023-04-11HU00007145710,9194922.028.810.000
2023-04-06HU00007145710,9183882.026.370.000
2023-04-06HU00007145710,9241102.038.770.000
2023-04-05HU00007145710,9235002.034.430.000
2023-04-05HU00007145710,9177352.021.930.000
2023-04-04HU00007145710,9175042.021.420.000
2023-04-04HU00007145710,9234212.034.250.000
2023-04-03HU00007145710,9170432.008.110.000
2023-04-03HU00007145710,9220242.018.900.000
2023-03-31HU00007145710,9211151.997.080.000
2023-03-31HU00007145710,9163881.986.840.000
2023-03-30HU00007145710,9203831.995.490.000
2023-03-30HU00007145710,9156901.985.330.000
2023-03-29HU00007145710,9146571.983.090.000
2023-03-29HU00007145710,9194021.993.360.000
2023-03-28HU00007145710,9183631.991.110.000
2023-03-28HU00007145710,9146631.983.100.000
2023-03-27HU00007145710,9172281.988.650.000
2023-03-27HU00007145710,9137601.981.140.000
2023-03-24HU00007145710,9131211.978.280.000
2023-03-24HU00007145710,9159581.984.420.000
2023-03-23HU00007145710,9131611.976.370.000
2023-03-23HU00007145710,9164861.983.560.000
2023-03-22HU00007145710,9124511.974.830.000
2023-03-22HU00007145710,9146771.979.650.000
2023-03-21HU00007145710,9147171.991.380.000
2023-03-21HU00007145710,9128971.987.420.000
2023-03-20HU00007145710,9134481.988.620.000