| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 6,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-21 | HU0000714571 | 0,912897 | 1.987.420.000 | |
| 2023-03-20 | HU0000714571 | 0,913448 | 1.988.620.000 | |
| 2023-03-17 | HU0000714571 | 0,913297 | 2.014.730.000 | |
| 2023-03-16 | HU0000714571 | 0,913717 | 2.015.660.000 | |
| 2023-03-14 | HU0000714571 | 0,912609 | 2.013.210.000 | |
| 2023-03-13 | HU0000714571 | 0,910492 | 1.940.980.000 | |
| 2023-03-10 | HU0000714571 | 0,910771 | 1.941.570.000 | |
| 2023-03-09 | HU0000714571 | 0,911167 | 2.109.620.000 | |
| 2023-03-08 | HU0000714571 | 0,911155 | 2.087.520.000 | |
| 2023-03-07 | HU0000714571 | 0,909531 | 2.083.800.000 | |
|
|
||||
| 2023-03-06 | HU0000714571 | 0,909446 | 2.083.610.000 | |
| 2023-03-03 | HU0000714571 | 0,908778 | 2.080.690.000 | |
| 2023-03-02 | HU0000714571 | 0,907631 | 2.078.060.000 | |
| 2023-03-01 | HU0000714571 | 0,906788 | 2.058.960.000 | |
| 2023-02-28 | HU0000714571 | 0,906621 | 2.058.590.000 | |
| 2023-02-27 | HU0000714571 | 0,907010 | 2.059.470.000 | |
| 2023-02-24 | HU0000714571 | 0,906305 | 2.059.600.000 | |
| 2023-02-23 | HU0000714571 | 0,906415 | 2.059.850.000 | |
| 2023-02-22 | HU0000714571 | 0,906532 | 2.060.110.000 | |
| 2023-02-21 | HU0000714571 | 0,905753 | 2.050.160.000 | |
| 2023-02-20 | HU0000714571 | 0,907422 | 2.053.640.000 | |
| 2023-02-17 | HU0000714571 | 0,906786 | 2.047.210.000 | |
| 2023-02-16 | HU0000714571 | 0,906632 | 2.046.860.000 | |
| 2023-02-15 | HU0000714571 | 0,907335 | 2.033.440.000 | |
| 2023-02-14 | HU0000714571 | 0,906740 | 2.032.100.000 | |
| 2023-02-13 | HU0000714571 | 0,906689 | 2.032.990.000 | |
| 2023-02-10 | HU0000714571 | 0,905539 | 2.030.410.000 | |
| 2023-02-09 | HU0000714571 | 0,905588 | 2.030.520.000 | |
| 2023-02-08 | HU0000714571 | 0,905841 | 2.016.390.000 | |
| 2023-02-07 | HU0000714571 | 0,906300 | 2.027.900.000 | |
| 2023-02-06 | HU0000714571 | 0,905435 | 2.002.640.000 | |
| 2023-02-03 | HU0000714571 | 0,904823 | 2.001.290.000 | |
| 2023-02-02 | HU0000714571 | 0,904670 | 2.000.950.000 | |
| 2023-02-01 | HU0000714571 | 0,903439 | 1.998.220.000 | |
| 2023-01-31 | HU0000714571 | 0,902778 | 1.996.760.000 | |
| 2023-01-30 | HU0000714571 | 0,901532 | 1.994.010.000 | |
| 2023-01-27 | HU0000714571 | 0,902013 | 1.986.540.000 | |
| 2023-01-26 | HU0000714571 | 0,901137 | 1.984.610.000 | |
| 2023-01-25 | HU0000714571 | 0,900756 | 1.983.780.000 | |
| 2023-01-24 | HU0000714571 | 0,900259 | 1.982.680.000 | |
| 2023-01-23 | HU0000714571 | 0,900459 | 1.964.420.000 | |
| 2023-01-20 | HU0000714571 | 0,899431 | 1.942.300.000 | |
| 2023-01-19 | HU0000714571 | 0,898997 | 1.941.370.000 | |
| 2023-01-18 | HU0000714571 | 0,899431 | 1.926.120.000 | |
| 2023-01-17 | HU0000714571 | 0,898470 | 1.942.440.000 | |
| 2023-01-17 | HU0000714571 | 0,899346 | 1.944.310.000 | |
| 2023-01-16 | HU0000714571 | 0,903146 | 1.951.520.000 | |
| 2023-01-16 | HU0000714571 | 0,902235 | 1.949.580.000 | |
| 2023-01-13 | HU0000714571 | 0,898485 | 1.920.660.000 | |
| 2023-01-13 | HU0000714571 | 0,897302 | 1.918.130.000 | |
| 2023-01-12 | HU0000714571 | 0,897630 | 1.914.830.000 | |
| 2023-01-11 | HU0000714571 | 0,896504 | 1.912.430.000 | |
| 2023-01-10 | HU0000714571 | 0,895805 | 1.910.940.000 | |
| 2023-01-09 | HU0000714571 | 0,895604 | 1.910.510.000 | |
| 2023-01-06 | HU0000714571 | 0,894739 | 1.908.670.000 | |
| 2023-01-04 | HU0000714571 | 0,893479 | 1.905.980.000 | |
| 2023-01-03 | HU0000714571 | 0,892195 | 1.903.240.000 | |
| 2023-01-02 | HU0000714571 | 0,891641 | 1.902.060.000 | |
| 2022-12-30 | HU0000714571 | 0,891147 | 1.901.000.000 | |
| 2022-12-29 | HU0000714571 | 0,891674 | 1.902.130.000 | |
| 2022-12-28 | HU0000714571 | 0,891067 | 1.871.000.000 | |
| 2022-12-27 | HU0000714571 | 0,891062 | 1.870.990.000 | |
| 2022-12-23 | HU0000714571 | 0,890154 | 1.822.350.000 | |
| 2022-12-22 | HU0000714571 | 0,889707 | 1.818.440.000 | |
| 2022-12-21 | HU0000714571 | 0,889933 | 1.897.100.000 | |
| 2022-12-20 | HU0000714571 | 0,888776 | 1.799.290.000 | |
| 2022-12-19 | HU0000714571 | 0,888742 | 1.788.870.000 | |
| 2022-12-16 | HU0000714571 | 0,889573 | 1.769.060.000 | |
| 2022-12-15 | HU0000714571 | 0,890093 | 1.738.070.000 | |
| 2022-12-14 | HU0000714571 | 0,892334 | 1.550.960.000 | |
| 2022-12-13 | HU0000714571 | 0,892762 | 1.551.710.000 | |
| 2022-12-12 | HU0000714571 | 0,891877 | 1.521.290.000 | |
| 2022-12-09 | HU0000714571 | 0,891445 | 1.523.140.000 | |
| 2022-12-08 | HU0000714571 | 0,890727 | 1.481.250.000 | |
| 2022-12-07 | HU0000714571 | 0,890730 | 1.466.720.000 | |
| 2022-12-06 | HU0000714571 | 0,890516 | 1.451.330.000 | |
| 2022-12-05 | HU0000714571 | 0,893291 | 1.443.940.000 | |
| 2022-12-02 | HU0000714571 | 0,896417 | 1.424.180.000 | |
| 2022-12-01 | HU0000714571 | 0,896463 | 1.414.330.000 | |
| 2022-11-30 | HU0000714571 | 0,896087 | 1.413.740.000 | |
| 2022-11-29 | HU0000714571 | 0,892455 | 1.383.850.000 | |
| 2022-11-28 | HU0000714571 | 0,892185 | 1.364.260.000 | |
| 2022-11-25 | HU0000714571 | 0,892852 | 1.352.750.000 | |
| 2022-11-24 | HU0000714571 | 0,892156 | 1.351.700.000 | |
| 2022-11-23 | HU0000714571 | 0,891930 | 1.351.350.000 | |
| 2022-11-22 | HU0000714571 | 0,890401 | 1.329.220.000 | |
| 2022-11-21 | HU0000714571 | 0,887406 | 1.324.750.000 | |
| 2022-11-18 | HU0000714571 | 0,886498 | 1.292.710.000 | |
| 2022-11-17 | HU0000714571 | 0,884048 | 1.284.150.000 | |
| 2022-11-16 | HU0000714571 | 0,887451 | 1.289.100.000 | |
| 2022-11-15 | HU0000714571 | 0,886082 | 1.211.600.000 | |
| 2022-11-14 | HU0000714571 | 0,884347 | 1.209.230.000 | |
| 2022-11-11 | HU0000714571 | 0,883836 | 1.208.530.000 | |
| 2022-11-10 | HU0000714571 | 0,882606 | 1.206.850.000 | |
| 2022-11-09 | HU0000714571 | 0,869628 | 1.189.100.000 | |
| 2022-11-08 | HU0000714571 | 0,872122 | 1.172.560.000 | |
| 2022-11-07 | HU0000714571 | 0,870183 | 1.169.950.000 | |
| 2022-11-04 | HU0000714571 | 0,866921 | 1.165.560.000 | |
| 2022-11-03 | HU0000714571 | 0,865431 | 1.163.560.000 | |
| 2022-11-02 | HU0000714571 | 0,865798 | 1.164.050.000 | |
| 2022-10-28 | HU0000714571 | 0,862476 | 1.159.590.000 | |
| 2022-10-27 | HU0000714571 | 0,854635 | 1.149.040.000 | |
| 2022-10-26 | HU0000714571 | 0,855806 | 1.208.400.000 | |
| 2022-10-25 | HU0000714571 | 0,854565 | 1.206.650.000 | |
| 2022-10-24 | HU0000714571 | 0,851382 | 1.202.160.000 | |
| 2022-10-21 | HU0000714571 | 0,849032 | 1.198.840.000 | |
| 2022-10-20 | HU0000714571 | 0,843215 | 1.188.160.000 | |
| 2022-10-19 | HU0000714571 | 0,845668 | 1.191.620.000 | |
| 2022-10-18 | HU0000714571 | 0,847825 | 1.194.660.000 | |
| 2022-10-17 | HU0000714571 | 0,845351 | 1.191.170.000 | |
| 2022-10-14 | HU0000714571 | 0,843329 | 1.191.270.000 | |
| 2022-10-13 | HU0000714571 | 0,850455 | 1.201.340.000 | |
| 2022-10-12 | HU0000714571 | 0,848686 | 1.198.840.000 | |
| 2022-10-11 | HU0000714571 | 0,849156 | 1.199.510.000 | |
| 2022-10-10 | HU0000714571 | 0,851499 | 1.202.820.000 | |
| 2022-10-07 | HU0000714571 | 0,851778 | 1.203.210.000 | |
| 2022-10-06 | HU0000714571 | 0,854955 | 1.207.700.000 | |
| 2022-10-05 | HU0000714571 | 0,856607 | 1.210.030.000 | |
| 2022-10-04 | HU0000714571 | 0,857954 | 1.211.930.000 | |
| 2022-10-03 | HU0000714571 | 0,850603 | 1.201.550.000 | |
| 2022-09-30 | HU0000714571 | 0,847955 | 1.199.090.000 | |
| 2022-09-29 | HU0000714571 | 0,849344 | 1.196.900.000 | |
| 2022-09-28 | HU0000714571 | 0,852233 | 1.200.970.000 | |
| 2022-09-27 | HU0000714571 | 0,853070 | 1.202.150.000 | |
| 2022-09-26 | HU0000714571 | 0,853170 | 1.202.290.000 | |
| 2022-09-23 | HU0000714571 | 0,855359 | 1.205.370.000 | |
| 2022-09-22 | HU0000714571 | 0,857756 | 1.203.740.000 | |
| 2022-09-21 | HU0000714571 | 0,858754 | 1.200.180.000 | |
| 2022-09-20 | HU0000714571 | 0,861084 | 1.203.440.000 | |
| 2022-09-19 | HU0000714571 | 0,863140 | 1.206.310.000 | |
| 2022-09-16 | HU0000714571 | 0,861607 | 1.204.170.000 | |
| 2022-09-15 | HU0000714571 | 0,860708 | 1.202.910.000 | |
| 2022-09-14 | HU0000714571 | 0,854040 | 1.193.590.000 | |
| 2022-09-13 | HU0000714571 | 0,854712 | 1.194.530.000 | |
| 2022-09-12 | HU0000714571 | 0,868910 | 1.210.350.000 | |
| 2022-09-09 | HU0000714571 | 0,863417 | 1.202.700.000 | |
| 2022-09-08 | HU0000714571 | 0,872148 | 1.213.080.000 | |
| 2022-09-07 | HU0000714571 | 0,873097 | 1.214.400.000 | |
| 2022-09-06 | HU0000714571 | 0,865136 | 1.191.990.000 | |
| 2022-09-05 | HU0000714571 | 0,863678 | 1.185.920.000 | |
| 2022-09-02 | HU0000714571 | 0,863615 | 1.185.840.000 | |
| 2022-09-01 | HU0000714571 | 0,863645 | 1.185.880.000 | |
| 2022-08-31 | HU0000714571 | 0,860592 | 1.181.690.000 | |
| 2022-08-30 | HU0000714571 | 0,864128 | 1.186.540.000 | |
| 2022-08-29 | HU0000714571 | 0,868852 | 1.193.030.000 | |
| 2022-08-26 | HU0000714571 | 0,867308 | 1.131.010.000 | |
| 2022-08-25 | HU0000714571 | 0,873163 | 1.138.650.000 | |
| 2022-08-24 | HU0000714571 | 0,869928 | 1.134.430.000 | |
| 2022-08-23 | HU0000714571 | 0,870843 | 1.103.930.000 | |
| 2022-08-22 | HU0000714571 | 0,871163 | 1.048.930.000 | |
| 2022-08-19 | HU0000714571 | 0,877956 | 1.057.110.000 | |
| 2022-08-19 | HU0000714571 | 0,879973 | 1.059.540.000 | |
| 2022-08-18 | HU0000714571 | 0,880918 | 1.060.670.000 | |
| 2022-08-17 | HU0000714571 | 0,879839 | 1.005.440.000 | |
| 2022-08-16 | HU0000714571 | 0,882061 | 948.424.000 | |
| 2022-08-15 | HU0000714571 | 0,881671 | 938.009.000 | |
| 2022-08-12 | HU0000714571 | 0,880553 | 936.820.000 | |
| 2022-08-11 | HU0000714571 | 0,878819 | 932.480.000 | |
| 2022-08-10 | HU0000714571 | 0,878264 | 929.892.000 | |
| 2022-08-09 | HU0000714571 | 0,874920 | 884.052.000 | |
| 2022-08-08 | HU0000714571 | 0,874829 | 871.981.000 | |
| 2022-08-05 | HU0000714571 | 0,873610 | 833.206.000 | |
| 2022-08-04 | HU0000714571 | 0,873329 | 818.942.000 | |
| 2022-08-03 | HU0000714571 | 0,873273 | 833.071.000 | |
| 2022-08-02 | HU0000714571 | 0,875594 | 835.286.000 | |
| 2022-08-01 | HU0000714571 | 0,875891 | 835.569.000 | |
| 2022-07-29 | HU0000714571 | 0,875609 | 685.310.000 | |
| 2022-07-28 | HU0000714571 | 0,874729 | 681.772.000 | |
| 2022-07-27 | HU0000714571 | 0,875300 | 664.426.000 | |
| 2022-07-26 | HU0000714571 | 0,870838 | 661.039.000 | |
| 2022-07-25 | HU0000714571 | 0,871124 | 661.256.000 | |
| 2022-07-22 | HU0000714571 | 0,870225 | 660.574.000 | |
| 2022-07-21 | HU0000714571 | 0,870164 | 656.024.000 | |
| 2022-07-20 | HU0000714571 | 0,868459 | 535.972.000 | |
| 2022-07-19 | HU0000714571 | 0,867509 | 531.390.000 | |
| 2022-07-18 | HU0000714571 | 0,862037 | 528.038.000 | |
| 2022-07-15 | HU0000714571 | 0,863610 | 529.002.000 | |
| 2022-07-14 | HU0000714571 | 0,862202 | 528.139.000 | |
| 2022-07-13 | HU0000714571 | 0,859559 | 526.520.000 | |
| 2022-07-12 | HU0000714571 | 0,862274 | 525.726.000 | |
| 2022-07-11 | HU0000714571 | 0,864600 | 526.893.000 | |
| 2022-07-08 | HU0000714571 | 0,865629 | 527.520.000 | |
| 2022-07-07 | HU0000714571 | 0,865458 | 527.416.000 | |
| 2022-07-06 | HU0000714571 | 0,864225 | 526.665.000 | |
| 2022-07-05 | HU0000714571 | 0,865688 | 483.366.000 | |
| 2022-07-04 | HU0000714571 | 0,863844 | 468.417.000 | |
| 2022-07-01 | HU0000714571 | 0,863496 | 464.272.000 | |
| 2022-06-30 | HU0000714571 | 0,861892 | 463.409.000 | |
| 2022-06-29 | HU0000714571 | 0,861162 | 463.017.000 | |
| 2022-06-28 | HU0000714571 | 0,859668 | 462.213.000 | |
| 2022-06-27 | HU0000714571 | 0,862393 | 458.663.000 | |
| 2022-06-24 | HU0000714571 | 0,861557 | 455.238.000 | |
| 2022-06-23 | HU0000714571 | 0,860894 | 452.912.000 | |
| 2022-06-22 | HU0000714571 | 0,860781 | 405.699.000 | |
| 2022-06-21 | HU0000714571 | 0,860628 | 401.845.000 | |
| 2022-06-20 | HU0000714571 | 0,860719 | 399.387.000 | |
| 2022-06-17 | HU0000714571 | 0,860569 | 395.019.000 | |
| 2022-06-16 | HU0000714571 | 0,860754 | 338.584.000 | |
| 2022-06-15 | HU0000714571 | 0,860935 | 336.294.000 | |
| 2022-06-14 | HU0000714571 | 0,860967 | 334.364.000 | |
| 2022-06-13 | HU0000714571 | 0,860956 | 325.381.000 | |
| 2022-06-10 | HU0000714571 | 0,860018 | 284.462.000 | |
| 2022-06-09 | HU0000714571 | 0,858560 | 264.089.000 | |
| 2022-06-08 | HU0000714571 | 0,857818 | 263.861.000 | |
| 2022-06-07 | HU0000714571 | 0,857639 | 243.810.000 | |
| 2022-06-03 | HU0000714571 | 0,858019 | 238.416.000 | |
| 2022-06-02 | HU0000714571 | 0,858481 | 238.544.000 | |
| 2022-06-01 | HU0000714571 | 0,858701 | 238.605.000 | |
| 2022-05-31 | HU0000714571 | 0,857900 | 237.384.000 | |
| 2022-05-30 | HU0000714571 | 0,857525 | 237.280.000 | |
| 2022-05-27 | HU0000714571 | 0,857711 | 235.331.000 | |
| 2022-05-26 | HU0000714571 | 0,858199 | 235.465.000 | |
| 2022-05-25 | HU0000714571 | 0,856434 | 230.040.000 | |
| 2022-05-24 | HU0000714571 | 0,855353 | 138.350.000 | |
| 2022-05-23 | HU0000714571 | 0,855883 | 127.043.000 | |
| 2022-05-20 | HU0000714571 | 0,857348 | 127.260.000 | |
| 2022-05-19 | HU0000714571 | 0,858832 | 127.481.000 | |
| 2022-05-18 | HU0000714571 | 0,858402 | 127.417.000 | |
| 2022-05-17 | HU0000714571 | 0,859436 | 127.570.000 | |
| 2022-05-16 | HU0000714571 | 0,854317 | 126.810.000 | |
| 2022-05-13 | HU0000714571 | 0,853967 | 126.759.000 | |
| 2022-05-12 | HU0000714571 | 0,850974 | 126.314.000 | |
| 2022-05-11 | HU0000714571 | 0,850913 | 126.305.000 | |
| 2022-05-10 | HU0000714571 | 0,851054 | 126.326.000 | |
| 2022-05-09 | HU0000714571 | 0,853652 | 126.712.000 | |
| 2022-05-06 | HU0000714571 | 0,852177 | 126.493.000 | |
| 2022-05-05 | HU0000714571 | 0,851786 | 126.435.000 | |
| 2022-05-04 | HU0000714571 | 0,856736 | 127.170.000 | |
| 2022-05-03 | HU0000714571 | 0,857484 | 127.281.000 | |
| 2022-05-02 | HU0000714571 | 0,856212 | 127.092.000 | |
| 2022-04-29 | HU0000714571 | 0,857241 | 127.244.000 | |
| 2022-04-28 | HU0000714571 | 0,853675 | 126.715.000 | |
| 2022-04-27 | HU0000714571 | 0,859887 | 127.637.000 | |
| 2022-04-26 | HU0000714571 | 0,858436 | 127.422.000 | |
| 2022-04-25 | HU0000714571 | 0,856667 | 127.159.000 | |
| 2022-04-22 | HU0000714571 | 0,851630 | 126.412.000 | |
| 2022-04-21 | HU0000714571 | 0,848722 | 125.980.000 | |
| 2022-04-20 | HU0000714571 | 0,848745 | 125.983.000 | |
| 2022-04-19 | HU0000714571 | 0,847146 | 125.746.000 | |
| 2022-04-14 | HU0000714571 | 0,853941 | 126.755.000 | |
| 2022-04-13 | HU0000714571 | 0,854439 | 126.829.000 | |
| 2022-04-12 | HU0000714571 | 0,855044 | 126.918.000 | |
| 2022-04-11 | HU0000714571 | 0,853496 | 126.689.000 | |
| 2022-04-08 | HU0000714571 | 0,854554 | 126.846.000 | |
| 2022-04-07 | HU0000714571 | 0,857087 | 127.222.000 | |
| 2022-04-06 | HU0000714571 | 0,855374 | 126.967.000 | |
| 2022-04-05 | HU0000714571 | 0,851795 | 126.436.000 | |
| 2022-04-04 | HU0000714571 | 0,851598 | 126.407.000 | |
| 2022-04-01 | HU0000714571 | 0,849686 | 126.123.000 | |
| 2022-03-31 | HU0000714571 | 0,851149 | 126.340.000 | |
| 2022-03-30 | HU0000714571 | 0,846620 | 125.668.000 | |
| 2022-03-29 | HU0000714571 | 0,850615 | 126.261.000 | |
| 2022-03-28 | HU0000714571 | 0,850905 | 126.304.000 | |
| 2022-03-25 | HU0000714571 | 0,855596 | 127.000.000 | |