Aktuális árfolyam
1,1478
2026-07-24
Eszközérték
3,0 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (1 év)
-0,81%
Évesített hozam (CAGR)
-7,32%/év
Maximum ár
1,1617
Minimum ár
1,1478
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,147771 | -0,20% |
| 2026-07-23 | 1,150051 | -0,48% |
| 2026-07-22 | 1,155623 | -0,03% |
| 2026-07-21 | 1,155948 | +0,59% |
| 2026-07-20 | 1,149131 | -0,01% |
| 2026-07-17 | 1,149228 | -0,27% |
| 2026-07-16 | 1,152342 | -0,34% |
| 2026-07-15 | 1,156311 | +0,03% |
| 2026-07-14 | 1,156001 | +0,25% |
| 2026-07-13 | 1,153171 | -0,42% |
| 2026-07-09 | 1,158027 | +0,43% |
| 2026-07-08 | 1,153038 | -0,41% |
| 2026-07-07 | 1,157828 | -0,34% |
| 2026-07-06 | 1,161741 | +0,49% |
| 2026-07-02 | 1,156040 | -0,22% |
| 2026-07-01 | 1,158544 | -0,03% |
| 2026-06-30 | 1,158947 | +0,16% |
| 2026-06-29 | 1,157067 | +0,19% |
| 2026-06-26 | 1,154904 | -0,09% |
| 2026-06-25 | 1,155923 | +0,17% |
| 2026-06-24 | 1,153998 | +0,11% |
| 2026-06-23 | 1,152730 | -0,37% |
| 2026-06-22 | 1,157069 | +0,05% |
| 2026-06-19 | 1,156517 | -0,12% |
| 2026-06-18 | 1,157947 | +0,48% |
| 2026-06-17 | 1,152422 | -0,18% |
| 2026-06-16 | 1,154503 | -0,23% |
| 2026-06-15 | 1,157127 | – |