| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 13,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-27 | HU0000714571 | 0,985692 | 2.342.200.000 | |
| 2023-11-24 | HU0000714571 | 0,985337 | 2.341.350.000 | |
| 2023-11-23 | HU0000714571 | 0,984952 | 2.340.440.000 | |
| 2023-11-22 | HU0000714571 | 0,984887 | 2.340.290.000 | |
| 2023-11-21 | HU0000714571 | 0,983988 | 2.337.170.000 | |
| 2023-11-20 | HU0000714571 | 0,983750 | 2.329.950.000 | |
| 2023-11-17 | HU0000714571 | 0,982810 | 2.327.730.000 | |
| 2023-11-16 | HU0000714571 | 0,982316 | 2.326.560.000 | |
| 2023-11-15 | HU0000714571 | 0,981702 | 2.300.490.000 | |
| 2023-11-14 | HU0000714571 | 0,981821 | 2.300.770.000 | |
|
|
||||
| 2023-11-13 | HU0000714571 | 0,979811 | 2.294.860.000 | |
| 2023-11-10 | HU0000714571 | 0,979435 | 2.293.980.000 | |
| 2023-11-09 | HU0000714571 | 0,978260 | 2.291.230.000 | |
| 2023-11-08 | HU0000714571 | 0,979032 | 2.293.030.000 | |
| 2023-11-07 | HU0000714571 | 0,978684 | 2.292.220.000 | |
| 2023-11-06 | HU0000714571 | 0,978027 | 2.290.680.000 | |
| 2023-11-03 | HU0000714571 | 0,977620 | 2.286.780.000 | |
| 2023-11-02 | HU0000714571 | 0,976356 | 2.283.820.000 | |
| 2023-10-31 | HU0000714571 | 0,972628 | 2.276.830.000 | |
| 2023-10-30 | HU0000714571 | 0,971652 | 2.274.550.000 | |
| 2023-10-27 | HU0000714571 | 0,969676 | 2.269.920.000 | |
| 2023-10-26 | HU0000714571 | 0,969521 | 2.269.560.000 | |
| 2023-10-25 | HU0000714571 | 0,970647 | 2.268.640.000 | |
| 2023-10-24 | HU0000714571 | 0,971599 | 2.263.940.000 | |
| 2023-10-24 | HU0000714571 | 0,972738 | 2.266.590.000 | |
| 2023-10-20 | HU0000714571 | 0,969796 | 2.259.730.000 | |
| 2023-10-19 | HU0000714571 | 0,970554 | 2.262.400.000 | |
| 2023-10-18 | HU0000714571 | 0,971341 | 2.260.570.000 | |
| 2023-10-17 | HU0000714571 | 0,972562 | 2.263.410.000 | |
| 2023-10-16 | HU0000714571 | 0,972599 | 2.260.400.000 | |
| 2023-10-13 | HU0000714571 | 0,971380 | 2.257.570.000 | |
| 2023-10-12 | HU0000714571 | 0,971579 | 2.259.010.000 | |
| 2023-10-11 | HU0000714571 | 0,972227 | 2.262.740.000 | |
| 2023-10-10 | HU0000714571 | 0,971560 | 2.261.190.000 | |
| 2023-10-10 | HU0000714571 | 0,971530 | 2.261.120.000 | |
| 2023-10-09 | HU0000714571 | 0,971014 | 2.240.050.000 | |
| 2023-10-06 | HU0000714571 | 0,969628 | 2.235.280.000 | |
| 2023-10-05 | HU0000714571 | 0,968723 | 2.235.720.000 | |
| 2023-10-04 | HU0000714571 | 0,968542 | 2.210.590.000 | |
| 2023-10-03 | HU0000714571 | 0,967631 | 2.208.520.000 | |
| 2023-10-02 | HU0000714571 | 0,968241 | 2.209.910.000 | |
| 2023-09-29 | HU0000714571 | 0,967766 | 2.208.820.000 | |
| 2023-09-28 | HU0000714571 | 0,967917 | 2.191.740.000 | |
| 2023-09-27 | HU0000714571 | 0,967077 | 2.189.840.000 | |
| 2023-09-26 | HU0000714571 | 0,966679 | 2.188.930.000 | |
| 2023-09-25 | HU0000714571 | 0,967334 | 2.190.420.000 | |
| 2023-09-22 | HU0000714571 | 0,966230 | 2.187.920.000 | |
| 2023-09-21 | HU0000714571 | 0,965928 | 2.194.000.000 | |
| 2023-09-20 | HU0000714571 | 0,966326 | 2.194.900.000 | |
| 2023-09-19 | HU0000714571 | 0,966459 | 2.118.380.000 | |
| 2023-09-18 | HU0000714571 | 0,966172 | 2.117.750.000 | |
| 2023-09-15 | HU0000714571 | 0,965407 | 2.111.560.000 | |
| 2023-09-14 | HU0000714571 | 0,965326 | 2.111.380.000 | |
| 2023-09-13 | HU0000714571 | 0,964627 | 2.109.850.000 | |
| 2023-09-12 | HU0000714571 | 0,964357 | 2.109.260.000 | |
| 2023-09-11 | HU0000714571 | 0,964453 | 2.106.820.000 | |
| 2023-09-08 | HU0000714571 | 0,963655 | 2.105.080.000 | |
| 2023-09-07 | HU0000714571 | 0,963378 | 2.104.470.000 | |
| 2023-09-06 | HU0000714571 | 0,962959 | 2.103.560.000 | |
| 2023-09-05 | HU0000714571 | 0,962743 | 2.102.160.000 | |
| 2023-09-04 | HU0000714571 | 0,963931 | 2.095.660.000 | |
| 2023-09-01 | HU0000714571 | 0,963314 | 2.196.330.000 | |
| 2023-08-31 | HU0000714571 | 0,962751 | 2.189.720.000 | |
| 2023-08-30 | HU0000714571 | 0,962299 | 2.188.690.000 | |
| 2023-08-29 | HU0000714571 | 0,961652 | 2.187.220.000 | |
| 2023-08-28 | HU0000714571 | 0,961003 | 2.185.740.000 | |
| 2023-08-25 | HU0000714571 | 0,960340 | 2.184.230.000 | |
| 2023-08-24 | HU0000714571 | 0,959530 | 2.182.390.000 | |
| 2023-08-23 | HU0000714571 | 0,959824 | 2.183.060.000 | |
| 2023-08-22 | HU0000714571 | 0,958945 | 2.181.060.000 | |
| 2023-08-21 | HU0000714571 | 0,958932 | 2.181.030.000 | |
| 2023-08-18 | HU0000714571 | 0,958100 | 2.179.140.000 | |
| 2023-08-17 | HU0000714571 | 0,957878 | 2.176.660.000 | |
| 2023-08-16 | HU0000714571 | 0,958066 | 2.177.090.000 | |
| 2023-08-15 | HU0000714571 | 0,958339 | 2.177.710.000 | |
| 2023-08-14 | HU0000714571 | 0,958396 | 2.177.840.000 | |
| 2023-08-11 | HU0000714571 | 0,957280 | 2.188.690.000 | |
| 2023-08-10 | HU0000714571 | 0,957675 | 2.206.160.000 | |
| 2023-08-09 | HU0000714571 | 0,957252 | 2.205.190.000 | |
| 2023-08-08 | HU0000714571 | 0,957472 | 2.205.690.000 | |
| 2023-08-07 | HU0000714571 | 0,957773 | 2.206.390.000 | |
| 2023-08-04 | HU0000714571 | 0,956794 | 2.196.190.000 | |
| 2023-08-03 | HU0000714571 | 0,956856 | 2.174.600.000 | |
| 2023-08-02 | HU0000714571 | 0,956713 | 2.174.280.000 | |
| 2023-08-01 | HU0000714571 | 0,958037 | 2.162.410.000 | |
| 2023-07-31 | HU0000714571 | 0,957943 | 2.162.200.000 | |
| 2023-07-28 | HU0000714571 | 0,957293 | 2.160.730.000 | |
| 2023-07-27 | HU0000714571 | 0,955597 | 2.156.910.000 | |
| 2023-07-26 | HU0000714571 | 0,955566 | 2.156.840.000 | |
| 2023-07-25 | HU0000714571 | 0,955171 | 2.155.940.000 | |
| 2023-07-24 | HU0000714571 | 0,954500 | 2.154.090.000 | |
| 2023-07-21 | HU0000714571 | 0,953571 | 2.151.990.000 | |
| 2023-07-20 | HU0000714571 | 0,953208 | 2.151.170.000 | |
| 2023-07-19 | HU0000714571 | 0,953668 | 2.152.210.000 | |
| 2023-07-18 | HU0000714571 | 0,952934 | 2.136.640.000 | |
| 2023-07-17 | HU0000714571 | 0,951598 | 2.133.640.000 | |
| 2023-07-14 | HU0000714571 | 0,950613 | 2.131.430.000 | |
| 2023-07-13 | HU0000714571 | 0,950718 | 2.130.540.000 | |
| 2023-07-12 | HU0000714571 | 0,949968 | 2.128.860.000 | |
| 2023-07-11 | HU0000714571 | 0,949163 | 2.127.050.000 | |
| 2023-07-10 | HU0000714571 | 0,948723 | 2.126.070.000 | |
| 2023-07-07 | HU0000714571 | 0,948747 | 2.126.120.000 | |
| 2023-07-06 | HU0000714571 | 0,948680 | 2.125.970.000 | |
| 2023-07-05 | HU0000714571 | 0,949538 | 2.127.900.000 | |
| 2023-07-04 | HU0000714571 | 0,949434 | 2.127.660.000 | |
| 2023-07-03 | HU0000714571 | 0,949214 | 2.123.020.000 | |
| 2023-06-30 | HU0000714571 | 0,948466 | 2.121.340.000 | |
| 2023-06-29 | HU0000714571 | 0,947151 | 2.118.400.000 | |
| 2023-06-28 | HU0000714571 | 0,946784 | 2.117.580.000 | |
| 2023-06-27 | HU0000714571 | 0,946277 | 2.113.070.000 | |
| 2023-06-26 | HU0000714571 | 0,945375 | 2.097.730.000 | |
| 2023-06-23 | HU0000714571 | 0,944887 | 2.088.690.000 | |
| 2023-06-22 | HU0000714571 | 0,945009 | 2.067.780.000 | |
| 2023-06-21 | HU0000714571 | 0,943882 | 2.065.320.000 | |
| 2023-06-20 | HU0000714571 | 0,944179 | 2.065.970.000 | |
| 2023-06-19 | HU0000714571 | 0,943963 | 2.067.570.000 | |
| 2023-06-16 | HU0000714571 | 0,943494 | 2.061.600.000 | |
| 2023-06-15 | HU0000714571 | 0,943373 | 2.061.340.000 | |
| 2023-06-14 | HU0000714571 | 0,942205 | 1.959.010.000 | |
| 2023-06-13 | HU0000714571 | 0,941449 | 1.957.440.000 | |
| 2023-06-12 | HU0000714571 | 0,940360 | 1.957.090.000 | |
| 2023-06-09 | HU0000714571 | 0,938926 | 1.954.100.000 | |
| 2023-06-08 | HU0000714571 | 0,937927 | 1.952.020.000 | |
| 2023-06-07 | HU0000714571 | 0,937387 | 1.944.930.000 | |
| 2023-06-06 | HU0000714571 | 0,937807 | 1.945.810.000 | |
| 2023-06-05 | HU0000714571 | 0,938203 | 1.946.630.000 | |
| 2023-06-02 | HU0000714571 | 0,936783 | 1.939.980.000 | |
| 2023-06-01 | HU0000714571 | 0,935815 | 1.933.040.000 | |
| 2023-05-31 | HU0000714571 | 0,935156 | 2.145.070.000 | |
| 2023-05-30 | HU0000714571 | 0,935262 | 2.145.310.000 | |
| 2023-05-26 | HU0000714571 | 0,934260 | 2.143.010.000 | |
| 2023-05-25 | HU0000714571 | 0,932743 | 2.139.530.000 | |
| 2023-05-24 | HU0000714571 | 0,931909 | 2.137.620.000 | |
| 2023-05-23 | HU0000714571 | 0,931721 | 2.141.520.000 | |
| 2023-05-22 | HU0000714571 | 0,939740 | 2.158.920.000 | |
| 2023-05-22 | HU0000714571 | 0,932304 | 2.142.860.000 | |
| 2023-05-19 | HU0000714571 | 0,938755 | 2.156.650.000 | |
| 2023-05-19 | HU0000714571 | 0,931835 | 2.141.780.000 | |
| 2023-05-18 | HU0000714571 | 0,931038 | 2.139.950.000 | |
| 2023-05-18 | HU0000714571 | 0,938873 | 2.156.920.000 | |
| 2023-05-17 | HU0000714571 | 0,930025 | 2.137.620.000 | |
| 2023-05-17 | HU0000714571 | 0,938703 | 2.156.530.000 | |
| 2023-05-16 | HU0000714571 | 0,929249 | 2.135.840.000 | |
| 2023-05-16 | HU0000714571 | 0,937839 | 2.154.550.000 | |
| 2023-05-15 | HU0000714571 | 0,937502 | 2.147.980.000 | |
| 2023-05-15 | HU0000714571 | 0,928961 | 2.129.380.000 | |
| 2023-05-12 | HU0000714571 | 0,928264 | 2.131.310.000 | |
| 2023-05-12 | HU0000714571 | 0,936270 | 2.148.720.000 | |
| 2023-05-11 | HU0000714571 | 0,927620 | 2.110.000.000 | |
| 2023-05-11 | HU0000714571 | 0,935752 | 2.127.690.000 | |
| 2023-05-10 | HU0000714571 | 0,927468 | 2.109.650.000 | |
| 2023-05-10 | HU0000714571 | 0,935520 | 2.127.160.000 | |
| 2023-05-09 | HU0000714571 | 0,927007 | 2.108.600.000 | |
| 2023-05-09 | HU0000714571 | 0,935039 | 2.126.070.000 | |
| 2023-05-08 | HU0000714571 | 0,934704 | 2.124.410.000 | |
| 2023-05-08 | HU0000714571 | 0,926896 | 2.107.450.000 | |
| 2023-05-05 | HU0000714571 | 0,926028 | 2.105.480.000 | |
| 2023-05-05 | HU0000714571 | 0,933663 | 2.122.040.000 | |
| 2023-05-04 | HU0000714571 | 0,925379 | 2.104.000.000 | |
| 2023-05-04 | HU0000714571 | 0,933061 | 2.120.670.000 | |
| 2023-05-03 | HU0000714571 | 0,925292 | 2.054.180.000 | |
| 2023-05-03 | HU0000714571 | 0,932664 | 2.070.170.000 | |
| 2023-05-02 | HU0000714571 | 0,932665 | 2.061.310.000 | |
| 2023-05-02 | HU0000714571 | 0,924727 | 2.044.080.000 | |
| 2023-04-28 | HU0000714571 | 0,932267 | 2.060.430.000 | |
| 2023-04-28 | HU0000714571 | 0,924705 | 2.044.030.000 | |
| 2023-04-27 | HU0000714571 | 0,924079 | 2.036.770.000 | |
| 2023-04-27 | HU0000714571 | 0,931510 | 2.052.890.000 | |
| 2023-04-26 | HU0000714571 | 0,923320 | 2.033.130.000 | |
| 2023-04-26 | HU0000714571 | 0,930181 | 2.047.990.000 | |
| 2023-04-25 | HU0000714571 | 0,929825 | 2.047.200.000 | |
| 2023-04-25 | HU0000714571 | 0,923270 | 2.033.020.000 | |
| 2023-04-24 | HU0000714571 | 0,922674 | 2.031.540.000 | |
| 2023-04-24 | HU0000714571 | 0,929150 | 2.045.570.000 | |
| 2023-04-21 | HU0000714571 | 0,927940 | 2.042.910.000 | |
| 2023-04-21 | HU0000714571 | 0,921769 | 2.029.550.000 | |
| 2023-04-20 | HU0000714571 | 0,927457 | 2.041.840.000 | |
| 2023-04-20 | HU0000714571 | 0,921514 | 2.028.980.000 | |
| 2023-04-19 | HU0000714571 | 0,927877 | 2.047.080.000 | |
| 2023-04-19 | HU0000714571 | 0,921629 | 2.033.520.000 | |
| 2023-04-18 | HU0000714571 | 0,928356 | 2.048.140.000 | |
| 2023-04-18 | HU0000714571 | 0,920873 | 2.031.860.000 | |
| 2023-04-17 | HU0000714571 | 0,927884 | 2.047.100.000 | |
| 2023-04-17 | HU0000714571 | 0,920774 | 2.031.640.000 | |
| 2023-04-14 | HU0000714571 | 0,920009 | 2.029.950.000 | |
| 2023-04-14 | HU0000714571 | 0,926850 | 2.044.820.000 | |
| 2023-04-13 | HU0000714571 | 0,919721 | 2.029.310.000 | |
| 2023-04-13 | HU0000714571 | 0,926246 | 2.043.490.000 | |
| 2023-04-12 | HU0000714571 | 0,925489 | 2.041.820.000 | |
| 2023-04-12 | HU0000714571 | 0,919253 | 2.028.280.000 | |
| 2023-04-11 | HU0000714571 | 0,919492 | 2.028.810.000 | |
| 2023-04-11 | HU0000714571 | 0,925634 | 2.042.140.000 | |
| 2023-04-06 | HU0000714571 | 0,924110 | 2.038.770.000 | |
| 2023-04-06 | HU0000714571 | 0,918388 | 2.026.370.000 | |
| 2023-04-05 | HU0000714571 | 0,917735 | 2.021.930.000 | |
| 2023-04-05 | HU0000714571 | 0,923500 | 2.034.430.000 | |
| 2023-04-04 | HU0000714571 | 0,917504 | 2.021.420.000 | |
| 2023-04-04 | HU0000714571 | 0,923421 | 2.034.250.000 | |
| 2023-04-03 | HU0000714571 | 0,917043 | 2.008.110.000 | |
| 2023-04-03 | HU0000714571 | 0,922024 | 2.018.900.000 | |
| 2023-03-31 | HU0000714571 | 0,916388 | 1.986.840.000 | |
| 2023-03-31 | HU0000714571 | 0,921115 | 1.997.080.000 | |
| 2023-03-30 | HU0000714571 | 0,915690 | 1.985.330.000 | |
| 2023-03-30 | HU0000714571 | 0,920383 | 1.995.490.000 | |
| 2023-03-29 | HU0000714571 | 0,914657 | 1.983.090.000 | |
| 2023-03-29 | HU0000714571 | 0,919402 | 1.993.360.000 | |
| 2023-03-28 | HU0000714571 | 0,918363 | 1.991.110.000 | |
| 2023-03-28 | HU0000714571 | 0,914663 | 1.983.100.000 | |
| 2023-03-27 | HU0000714571 | 0,917228 | 1.988.650.000 | |
| 2023-03-27 | HU0000714571 | 0,913760 | 1.981.140.000 | |
| 2023-03-24 | HU0000714571 | 0,915958 | 1.984.420.000 | |
| 2023-03-24 | HU0000714571 | 0,913121 | 1.978.280.000 | |
| 2023-03-23 | HU0000714571 | 0,916486 | 1.983.560.000 | |
| 2023-03-23 | HU0000714571 | 0,913161 | 1.976.370.000 | |
| 2023-03-22 | HU0000714571 | 0,914677 | 1.979.650.000 | |
| 2023-03-22 | HU0000714571 | 0,912451 | 1.974.830.000 | |
| 2023-03-21 | HU0000714571 | 0,914717 | 1.991.380.000 | |
| 2023-03-21 | HU0000714571 | 0,912897 | 1.987.420.000 | |
| 2023-03-20 | HU0000714571 | 0,913448 | 1.988.620.000 | |
| 2023-03-17 | HU0000714571 | 0,913297 | 2.014.730.000 | |
| 2023-03-16 | HU0000714571 | 0,913717 | 2.015.660.000 | |
| 2023-03-14 | HU0000714571 | 0,912609 | 2.013.210.000 | |
| 2023-03-13 | HU0000714571 | 0,910492 | 1.940.980.000 | |
| 2023-03-10 | HU0000714571 | 0,910771 | 1.941.570.000 | |
| 2023-03-09 | HU0000714571 | 0,911167 | 2.109.620.000 | |
| 2023-03-08 | HU0000714571 | 0,911155 | 2.087.520.000 | |
| 2023-03-07 | HU0000714571 | 0,909531 | 2.083.800.000 | |
| 2023-03-06 | HU0000714571 | 0,909446 | 2.083.610.000 | |
| 2023-03-03 | HU0000714571 | 0,908778 | 2.080.690.000 | |
| 2023-03-02 | HU0000714571 | 0,907631 | 2.078.060.000 | |
| 2023-03-01 | HU0000714571 | 0,906788 | 2.058.960.000 | |
| 2023-02-28 | HU0000714571 | 0,906621 | 2.058.590.000 | |
| 2023-02-27 | HU0000714571 | 0,907010 | 2.059.470.000 | |
| 2023-02-24 | HU0000714571 | 0,906305 | 2.059.600.000 | |
| 2023-02-23 | HU0000714571 | 0,906415 | 2.059.850.000 | |
| 2023-02-22 | HU0000714571 | 0,906532 | 2.060.110.000 | |
| 2023-02-21 | HU0000714571 | 0,905753 | 2.050.160.000 | |
| 2023-02-20 | HU0000714571 | 0,907422 | 2.053.640.000 | |
| 2023-02-17 | HU0000714571 | 0,906786 | 2.047.210.000 | |
| 2023-02-16 | HU0000714571 | 0,906632 | 2.046.860.000 | |
| 2023-02-15 | HU0000714571 | 0,907335 | 2.033.440.000 | |
| 2023-02-14 | HU0000714571 | 0,906740 | 2.032.100.000 | |
| 2023-02-13 | HU0000714571 | 0,906689 | 2.032.990.000 | |
| 2023-02-10 | HU0000714571 | 0,905539 | 2.030.410.000 | |
| 2023-02-09 | HU0000714571 | 0,905588 | 2.030.520.000 | |
| 2023-02-08 | HU0000714571 | 0,905841 | 2.016.390.000 | |
| 2023-02-07 | HU0000714571 | 0,906300 | 2.027.900.000 | |
| 2023-02-06 | HU0000714571 | 0,905435 | 2.002.640.000 | |
| 2023-02-03 | HU0000714571 | 0,904823 | 2.001.290.000 | |
| 2023-02-02 | HU0000714571 | 0,904670 | 2.000.950.000 | |
| 2023-02-01 | HU0000714571 | 0,903439 | 1.998.220.000 | |
| 2023-01-31 | HU0000714571 | 0,902778 | 1.996.760.000 | |
| 2023-01-30 | HU0000714571 | 0,901532 | 1.994.010.000 | |
| 2023-01-27 | HU0000714571 | 0,902013 | 1.986.540.000 | |
| 2023-01-26 | HU0000714571 | 0,901137 | 1.984.610.000 | |
| 2023-01-25 | HU0000714571 | 0,900756 | 1.983.780.000 | |
| 2023-01-24 | HU0000714571 | 0,900259 | 1.982.680.000 | |
| 2023-01-23 | HU0000714571 | 0,900459 | 1.964.420.000 | |
| 2023-01-20 | HU0000714571 | 0,899431 | 1.942.300.000 | |
| 2023-01-19 | HU0000714571 | 0,898997 | 1.941.370.000 | |
| 2023-01-18 | HU0000714571 | 0,899431 | 1.926.120.000 | |
| 2023-01-17 | HU0000714571 | 0,898470 | 1.942.440.000 | |
| 2023-01-17 | HU0000714571 | 0,899346 | 1.944.310.000 | |
| 2023-01-16 | HU0000714571 | 0,902235 | 1.949.580.000 | |
| 2023-01-16 | HU0000714571 | 0,903146 | 1.951.520.000 | |
| 2023-01-13 | HU0000714571 | 0,898485 | 1.920.660.000 | |
| 2023-01-13 | HU0000714571 | 0,897302 | 1.918.130.000 | |
| 2023-01-12 | HU0000714571 | 0,897630 | 1.914.830.000 | |
| 2023-01-11 | HU0000714571 | 0,896504 | 1.912.430.000 | |
| 2023-01-10 | HU0000714571 | 0,895805 | 1.910.940.000 | |
| 2023-01-09 | HU0000714571 | 0,895604 | 1.910.510.000 | |
| 2023-01-06 | HU0000714571 | 0,894739 | 1.908.670.000 | |
| 2023-01-04 | HU0000714571 | 0,893479 | 1.905.980.000 | |
| 2023-01-03 | HU0000714571 | 0,892195 | 1.903.240.000 | |
| 2023-01-02 | HU0000714571 | 0,891641 | 1.902.060.000 | |
| 2022-12-30 | HU0000714571 | 0,891147 | 1.901.000.000 | |
| 2022-12-29 | HU0000714571 | 0,891674 | 1.902.130.000 | |
| 2022-12-28 | HU0000714571 | 0,891067 | 1.871.000.000 | |
| 2022-12-27 | HU0000714571 | 0,891062 | 1.870.990.000 | |
| 2022-12-23 | HU0000714571 | 0,890154 | 1.822.350.000 | |
| 2022-12-22 | HU0000714571 | 0,889707 | 1.818.440.000 | |
| 2022-12-21 | HU0000714571 | 0,889933 | 1.897.100.000 | |
| 2022-12-20 | HU0000714571 | 0,888776 | 1.799.290.000 | |
| 2022-12-19 | HU0000714571 | 0,888742 | 1.788.870.000 | |
| 2022-12-16 | HU0000714571 | 0,889573 | 1.769.060.000 | |
| 2022-12-15 | HU0000714571 | 0,890093 | 1.738.070.000 | |
| 2022-12-14 | HU0000714571 | 0,892334 | 1.550.960.000 | |
| 2022-12-13 | HU0000714571 | 0,892762 | 1.551.710.000 | |
| 2022-12-12 | HU0000714571 | 0,891877 | 1.521.290.000 | |
| 2022-12-09 | HU0000714571 | 0,891445 | 1.523.140.000 | |
| 2022-12-08 | HU0000714571 | 0,890727 | 1.481.250.000 | |
| 2022-12-07 | HU0000714571 | 0,890730 | 1.466.720.000 | |
| 2022-12-06 | HU0000714571 | 0,890516 | 1.451.330.000 | |
| 2022-12-05 | HU0000714571 | 0,893291 | 1.443.940.000 | |
| 2022-12-02 | HU0000714571 | 0,896417 | 1.424.180.000 | |
| 2022-12-01 | HU0000714571 | 0,896463 | 1.414.330.000 | |
| 2022-11-30 | HU0000714571 | 0,896087 | 1.413.740.000 | |
| 2022-11-29 | HU0000714571 | 0,892455 | 1.383.850.000 | |
| 2022-11-28 | HU0000714571 | 0,892185 | 1.364.260.000 | |
| 2022-11-25 | HU0000714571 | 0,892852 | 1.352.750.000 | |
| 2022-11-24 | HU0000714571 | 0,892156 | 1.351.700.000 | |
| 2022-11-23 | HU0000714571 | 0,891930 | 1.351.350.000 | |
| 2022-11-22 | HU0000714571 | 0,890401 | 1.329.220.000 | |
| 2022-11-21 | HU0000714571 | 0,887406 | 1.324.750.000 | |
| 2022-11-18 | HU0000714571 | 0,886498 | 1.292.710.000 | |
| 2022-11-17 | HU0000714571 | 0,884048 | 1.284.150.000 | |
| 2022-11-16 | HU0000714571 | 0,887451 | 1.289.100.000 | |
| 2022-11-15 | HU0000714571 | 0,886082 | 1.211.600.000 | |
| 2022-11-14 | HU0000714571 | 0,884347 | 1.209.230.000 | |
| 2022-11-11 | HU0000714571 | 0,883836 | 1.208.530.000 | |
| 2022-11-10 | HU0000714571 | 0,882606 | 1.206.850.000 | |
| 2022-11-09 | HU0000714571 | 0,869628 | 1.189.100.000 | |
| 2022-11-08 | HU0000714571 | 0,872122 | 1.172.560.000 | |
| 2022-11-07 | HU0000714571 | 0,870183 | 1.169.950.000 | |
| 2022-11-04 | HU0000714571 | 0,866921 | 1.165.560.000 | |
| 2022-11-03 | HU0000714571 | 0,865431 | 1.163.560.000 | |
| 2022-11-02 | HU0000714571 | 0,865798 | 1.164.050.000 | |
| 2022-10-28 | HU0000714571 | 0,862476 | 1.159.590.000 | |
| 2022-10-27 | HU0000714571 | 0,854635 | 1.149.040.000 | |
| 2022-10-26 | HU0000714571 | 0,855806 | 1.208.400.000 | |
| 2022-10-25 | HU0000714571 | 0,854565 | 1.206.650.000 | |
| 2022-10-24 | HU0000714571 | 0,851382 | 1.202.160.000 | |
| 2022-10-21 | HU0000714571 | 0,849032 | 1.198.840.000 | |
| 2022-10-20 | HU0000714571 | 0,843215 | 1.188.160.000 | |
| 2022-10-19 | HU0000714571 | 0,845668 | 1.191.620.000 | |
| 2022-10-18 | HU0000714571 | 0,847825 | 1.194.660.000 | |
| 2022-10-17 | HU0000714571 | 0,845351 | 1.191.170.000 | |
| 2022-10-14 | HU0000714571 | 0,843329 | 1.191.270.000 | |
| 2022-10-13 | HU0000714571 | 0,850455 | 1.201.340.000 | |
| 2022-10-12 | HU0000714571 | 0,848686 | 1.198.840.000 | |
| 2022-10-11 | HU0000714571 | 0,849156 | 1.199.510.000 | |
| 2022-10-10 | HU0000714571 | 0,851499 | 1.202.820.000 | |
| 2022-10-07 | HU0000714571 | 0,851778 | 1.203.210.000 | |
| 2022-10-06 | HU0000714571 | 0,854955 | 1.207.700.000 | |
| 2022-10-05 | HU0000714571 | 0,856607 | 1.210.030.000 | |
| 2022-10-04 | HU0000714571 | 0,857954 | 1.211.930.000 | |
| 2022-10-03 | HU0000714571 | 0,850603 | 1.201.550.000 | |