maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap
Évesített hozam: 14,31%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007145710,8924551.383.850.000
2022-11-28HU00007145710,8921851.364.260.000
2022-11-25HU00007145710,8928521.352.750.000
2022-11-24HU00007145710,8921561.351.700.000
2022-11-23HU00007145710,8919301.351.350.000
2022-11-22HU00007145710,8904011.329.220.000
2022-11-21HU00007145710,8874061.324.750.000
2022-11-18HU00007145710,8864981.292.710.000
2022-11-17HU00007145710,8840481.284.150.000
2022-11-16HU00007145710,8874511.289.100.000

2022-11-15HU00007145710,8860821.211.600.000
2022-11-14HU00007145710,8843471.209.230.000
2022-11-11HU00007145710,8838361.208.530.000
2022-11-10HU00007145710,8826061.206.850.000
2022-11-09HU00007145710,8696281.189.100.000
2022-11-08HU00007145710,8721221.172.560.000
2022-11-07HU00007145710,8701831.169.950.000
2022-11-04HU00007145710,8669211.165.560.000
2022-11-03HU00007145710,8654311.163.560.000
2022-11-02HU00007145710,8657981.164.050.000
2022-10-28HU00007145710,8624761.159.590.000
2022-10-27HU00007145710,8546351.149.040.000
2022-10-26HU00007145710,8558061.208.400.000
2022-10-25HU00007145710,8545651.206.650.000
2022-10-24HU00007145710,8513821.202.160.000
2022-10-21HU00007145710,8490321.198.840.000
2022-10-20HU00007145710,8432151.188.160.000
2022-10-19HU00007145710,8456681.191.620.000
2022-10-18HU00007145710,8478251.194.660.000
2022-10-17HU00007145710,8453511.191.170.000
2022-10-14HU00007145710,8433291.191.270.000
2022-10-13HU00007145710,8504551.201.340.000
2022-10-12HU00007145710,8486861.198.840.000
2022-10-11HU00007145710,8491561.199.510.000
2022-10-10HU00007145710,8514991.202.820.000
2022-10-07HU00007145710,8517781.203.210.000
2022-10-06HU00007145710,8549551.207.700.000
2022-10-05HU00007145710,8566071.210.030.000
2022-10-04HU00007145710,8579541.211.930.000
2022-10-03HU00007145710,8506031.201.550.000
2022-09-30HU00007145710,8479551.199.090.000
2022-09-29HU00007145710,8493441.196.900.000
2022-09-28HU00007145710,8522331.200.970.000
2022-09-27HU00007145710,8530701.202.150.000
2022-09-26HU00007145710,8531701.202.290.000
2022-09-23HU00007145710,8553591.205.370.000
2022-09-22HU00007145710,8577561.203.740.000
2022-09-21HU00007145710,8587541.200.180.000
2022-09-20HU00007145710,8610841.203.440.000
2022-09-19HU00007145710,8631401.206.310.000
2022-09-16HU00007145710,8616071.204.170.000
2022-09-15HU00007145710,8607081.202.910.000
2022-09-14HU00007145710,8540401.193.590.000
2022-09-13HU00007145710,8547121.194.530.000
2022-09-12HU00007145710,8689101.210.350.000
2022-09-09HU00007145710,8634171.202.700.000
2022-09-08HU00007145710,8721481.213.080.000
2022-09-07HU00007145710,8730971.214.400.000
2022-09-06HU00007145710,8651361.191.990.000
2022-09-05HU00007145710,8636781.185.920.000