Aktuális árfolyam
1,1137
2025-10-10
Eszközérték
3.824 M
Forint
Hozam (1 év)
+26,47%
Évesített hozam
+8,37%
Maximum ár
1,1196
Minimum ár
0,8432
Volatilitás
7,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,113672 | - |
| 2025-10-09 | 1,117884 | +0,38% |
| 2025-10-08 | 1,119626 | +0,16% |
| 2025-10-07 | 1,116911 | -0,24% |
| 2025-10-06 | 1,115735 | -0,11% |
| 2025-10-03 | 1,113319 | -0,22% |
| 2025-10-02 | 1,112836 | -0,04% |
| 2025-10-01 | 1,113007 | +0,02% |
| 2025-09-30 | 1,111752 | -0,11% |
| 2025-09-29 | 1,111671 | -0,01% |
| 2025-09-26 | 1,110617 | -0,09% |
| 2025-09-25 | 1,109834 | -0,07% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,03% |
| 2025-09-22 | 1,109706 | -0,01% |
| 2025-09-19 | 1,108085 | -0,15% |
| 2025-09-18 | 1,107847 | -0,02% |
| 2025-09-17 | 1,109923 | +0,19% |
| 2025-09-16 | 1,110802 | +0,08% |
| 2025-09-15 | 1,110109 | -0,06% |
| 2025-09-12 | 1,109165 | -0,09% |
| 2025-09-11 | 1,109468 | +0,03% |
| 2025-09-10 | 1,109100 | -0,03% |
| 2025-09-09 | 1,108241 | -0,08% |
| 2025-09-08 | 1,107437 | -0,07% |
| 2025-09-05 | 1,105882 | -0,14% |
| 2025-09-04 | 1,103085 | -0,25% |
| 2025-09-03 | 1,103482 | +0,04% |
| 2025-09-02 | 1,101405 | -0,19% |
| 2025-09-01 | 1,100132 | -0,12% |
| 2025-08-29 | 1,100706 | +0,05% |
| 2025-08-28 | 1,102153 | +0,13% |
| 2025-08-27 | 1,101309 | -0,08% |
| 2025-08-26 | 1,101475 | +0,02% |
| 2025-08-25 | 1,099783 | -0,15% |
| 2025-08-22 | 1,100543 | +0,07% |
| 2025-08-21 | 1,096623 | -0,36% |
| 2025-08-19 | 1,097364 | +0,07% |
| 2025-08-18 | 1,098616 | +0,11% |
| 2025-08-15 | 1,099069 | +0,04% |
| 2025-08-14 | 1,099688 | +0,06% |
| 2025-08-13 | 1,100747 | +0,10% |
| 2025-08-12 | 1,099821 | -0,08% |
| 2025-08-11 | 1,098506 | -0,12% |
| 2025-08-08 | 1,099714 | +0,11% |
| 2025-08-07 | 1,097131 | -0,23% |
| 2025-08-06 | 1,096781 | -0,03% |
| 2025-08-05 | 1,095647 | -0,10% |
| 2025-08-04 | 1,094666 | -0,09% |
| 2025-08-01 | 1,090345 | -0,39% |
| 2025-07-31 | 1,093642 | +0,30% |
| 2025-07-30 | 1,095032 | +0,13% |
| 2025-07-29 | 1,095167 | +0,01% |
| 2025-07-28 | 1,092873 | -0,21% |
| 2025-07-25 | 1,094460 | +0,15% |
| 2025-07-24 | 1,095454 | +0,09% |
| 2025-07-23 | 1,095684 | +0,02% |
| 2025-07-22 | 1,095692 | +0,00% |
| 2025-07-21 | 1,096401 | +0,06% |
| 2025-07-18 | 1,093198 | -0,29% |
| 2025-07-17 | 1,092636 | -0,05% |
| 2025-07-16 | 1,090728 | -0,17% |
| 2025-07-15 | 1,089736 | -0,09% |
| 2025-07-14 | 1,091021 | +0,12% |
| 2025-07-11 | 1,091077 | +0,01% |
| 2025-07-10 | 1,092579 | +0,14% |
| 2025-07-09 | 1,092405 | -0,02% |
| 2025-07-08 | 1,089205 | -0,29% |
| 2025-07-07 | 1,089493 | +0,03% |
| 2025-07-04 | 1,089767 | +0,03% |
| 2025-07-03 | 1,089407 | -0,03% |
| 2025-07-02 | 1,086915 | -0,23% |
| 2025-07-01 | 1,086090 | -0,08% |
| 2025-06-30 | 1,086118 | +0,00% |
| 2025-06-27 | 1,084583 | -0,14% |
| 2025-06-26 | 1,084521 | -0,01% |
| 2025-06-25 | 1,082937 | -0,15% |
| 2025-06-24 | 1,082868 | -0,01% |
| 2025-06-23 | 1,080443 | -0,22% |
| 2025-06-20 | 1,078496 | -0,18% |
| 2025-06-19 | 1,077686 | -0,08% |
| 2025-06-18 | 1,080143 | +0,23% |
| 2025-06-17 | 1,080177 | +0,00% |
| 2025-06-16 | 1,081598 | +0,13% |
| 2025-06-13 | 1,078847 | -0,25% |
| 2025-06-12 | 1,081864 | +0,28% |
| 2025-06-11 | 1,082295 | +0,04% |
| 2025-06-10 | 1,083066 | +0,07% |
| 2025-06-06 | 1,081172 | -0,17% |
| 2025-06-05 | 1,081577 | +0,04% |
| 2025-06-04 | 1,082701 | +0,10% |
| 2025-06-03 | 1,080374 | -0,21% |
| 2025-06-02 | 1,079161 | -0,11% |
| 2025-05-30 | 1,079338 | +0,02% |
| 2025-05-29 | 1,079484 | +0,01% |
| 2025-05-28 | 1,078901 | -0,05% |
| 2025-05-27 | 1,079958 | +0,10% |
| 2025-05-26 | 1,078728 | -0,11% |
| 2025-05-23 | 1,078266 | -0,04% |
| 2025-05-22 | 1,081185 | +0,27% |
| 2025-05-21 | 1,081065 | -0,01% |
| 2025-05-20 | 1,084046 | +0,28% |
| 2025-05-19 | 1,083992 | 0,00% |
| 2025-05-16 | 1,083138 | -0,08% |
| 2025-05-15 | 1,082028 | -0,10% |
| 2025-05-14 | 1,081750 | -0,03% |
| 2025-05-13 | 1,083664 | +0,18% |
| 2025-05-12 | 1,082129 | -0,14% |
| 2025-05-09 | 1,077335 | -0,44% |
| 2025-05-08 | 1,076477 | -0,08% |
| 2025-05-07 | 1,074709 | -0,16% |
| 2025-05-06 | 1,073805 | -0,08% |
| 2025-05-05 | 1,075980 | +0,20% |
| 2025-04-30 | 1,068240 | -0,72% |
| 2025-04-29 | 1,068162 | -0,01% |
| 2025-04-28 | 1,066365 | -0,17% |
| 2025-04-25 | 1,065024 | -0,13% |
| 2025-04-24 | 1,061570 | -0,32% |
| 2025-04-23 | 1,056798 | -0,45% |
| 2025-04-22 | 1,048517 | -0,78% |
| 2025-04-17 | 1,046713 | -0,17% |
| 2025-04-16 | 1,046031 | -0,07% |
| 2025-04-15 | 1,048274 | +0,21% |
| 2025-04-14 | 1,045031 | -0,31% |
| 2025-04-11 | 1,037542 | -0,72% |
| 2025-04-10 | 1,036992 | -0,05% |
| 2025-04-09 | 1,038713 | +0,17% |
| 2025-04-08 | 1,029182 | -0,92% |
| 2025-04-07 | 1,031118 | +0,19% |
| 2025-04-04 | 1,046488 | +1,49% |
| 2025-04-03 | 1,064361 | +1,71% |
| 2025-04-02 | 1,078106 | +1,29% |
| 2025-04-01 | 1,077337 | -0,07% |
| 2025-03-31 | 1,073166 | -0,39% |
| 2025-03-28 | 1,074198 | +0,10% |
| 2025-03-27 | 1,079493 | +0,49% |
| 2025-03-26 | 1,081596 | +0,19% |
| 2025-03-25 | 1,084531 | +0,27% |
| 2025-03-24 | 1,082389 | -0,20% |
| 2025-03-21 | 1,080019 | -0,22% |
| 2025-03-20 | 1,081216 | +0,11% |
| 2025-03-19 | 1,082527 | +0,12% |
| 2025-03-18 | 1,081730 | -0,07% |
| 2025-03-17 | 1,081944 | +0,02% |
| 2025-03-14 | 1,079713 | -0,21% |
| 2025-03-13 | 1,076021 | -0,34% |
| 2025-03-12 | 1,077974 | +0,18% |
| 2025-03-11 | 1,076127 | -0,17% |
| 2025-03-10 | 1,078688 | +0,24% |
| 2025-03-07 | 1,082424 | +0,35% |
| 2025-03-06 | 1,083170 | +0,07% |
| 2025-03-05 | 1,084183 | +0,09% |
| 2025-03-04 | 1,081193 | -0,28% |
| 2025-03-03 | 1,084726 | +0,33% |
| 2025-02-27 | 1,081915 | -0,26% |
| 2025-02-26 | 1,084355 | +0,23% |
| 2025-02-25 | 1,082082 | -0,21% |
| 2025-02-24 | 1,083092 | +0,09% |
| 2025-02-21 | 1,082434 | -0,06% |
| 2025-02-20 | 1,083954 | +0,14% |
| 2025-02-19 | 1,084160 | +0,02% |
| 2025-02-18 | 1,085798 | +0,15% |
| 2025-02-17 | 1,084455 | -0,12% |
| 2025-02-14 | 1,082856 | -0,15% |
| 2025-02-13 | 1,083805 | +0,09% |
| 2025-02-12 | 1,080166 | -0,34% |
| 2025-02-11 | 1,080366 | +0,02% |
| 2025-02-10 | 1,081068 | +0,06% |
| 2025-02-07 | 1,078902 | -0,20% |
| 2025-02-06 | 1,079625 | +0,07% |
| 2025-02-05 | 1,078498 | -0,10% |
| 2025-02-04 | 1,077229 | -0,12% |
| 2025-02-03 | 1,075906 | -0,12% |
| 2025-01-31 | 1,076206 | +0,03% |
| 2025-01-30 | 1,077023 | +0,08% |
| 2025-01-29 | 1,075004 | -0,19% |
| 2025-01-28 | 1,074564 | -0,04% |
| 2025-01-27 | 1,072588 | -0,18% |
| 2025-01-24 | 1,074594 | +0,19% |
| 2025-01-23 | 1,074457 | -0,01% |
| 2025-01-22 | 1,074156 | -0,03% |
| 2025-01-21 | 1,072947 | -0,11% |
| 2025-01-20 | 1,072073 | -0,08% |
| 2025-01-17 | 1,071707 | -0,03% |
| 2025-01-16 | 1,070227 | -0,14% |
| 2025-01-15 | 1,069674 | -0,05% |
| 2025-01-14 | 1,067080 | -0,24% |
| 2025-01-13 | 1,066846 | -0,02% |
| 2025-01-10 | 1,066943 | +0,01% |
| 2025-01-09 | 1,068192 | +0,12% |
| 2025-01-08 | 1,067459 | -0,07% |
| 2025-01-07 | 1,067483 | +0,00% |
| 2025-01-06 | 1,068702 | +0,11% |
| 2025-01-03 | 1,068680 | 0,00% |
| 2025-01-02 | 1,068710 | +0,00% |
| 2024-12-31 | 1,068235 | -0,04% |
| 2024-12-30 | 1,068184 | 0,00% |
| 2024-12-23 | 1,067533 | -0,06% |
| 2024-12-20 | 1,067432 | -0,01% |
| 2024-12-19 | 1,067842 | +0,04% |
| 2024-12-18 | 1,068449 | +0,06% |
| 2024-12-17 | 1,070631 | +0,20% |
| 2024-12-16 | 1,070971 | +0,03% |
| 2024-12-13 | 1,071119 | +0,01% |
| 2024-12-12 | 1,071424 | +0,03% |
| 2024-12-11 | 1,072129 | +0,07% |
| 2024-12-10 | 1,071850 | -0,03% |
| 2024-12-09 | 1,071526 | -0,03% |
| 2024-12-06 | 1,071546 | +0,00% |
| 2024-12-05 | 1,071033 | -0,05% |
| 2024-12-04 | 1,070959 | -0,01% |
| 2024-12-03 | 1,069805 | -0,11% |
| 2024-12-02 | 1,069580 | -0,02% |
| 2024-11-29 | 1,068571 | -0,09% |
| 2024-11-28 | 1,067567 | -0,09% |
| 2024-11-27 | 1,066851 | -0,07% |
| 2024-11-26 | 1,066959 | +0,01% |
| 2024-11-25 | 1,067487 | +0,05% |
| 2024-11-22 | 1,066013 | -0,14% |
| 2024-11-21 | 1,064321 | -0,16% |
| 2024-11-20 | 1,063660 | -0,06% |
| 2024-11-19 | 1,063705 | +0,00% |
| 2024-11-18 | 1,063513 | -0,02% |
| 2024-11-15 | 1,061735 | -0,17% |
| 2024-11-14 | 1,062978 | +0,12% |
| 2024-11-13 | 1,061477 | -0,14% |
| 2024-11-12 | 1,061758 | +0,03% |
| 2024-11-11 | 1,062197 | +0,04% |
| 2024-11-08 | 1,062355 | +0,01% |
| 2024-11-07 | 1,061951 | -0,04% |
| 2024-11-06 | 1,059730 | -0,21% |
| 2024-11-05 | 1,060258 | +0,05% |
| 2024-11-04 | 1,059334 | -0,09% |
| 2024-10-31 | 1,058895 | -0,04% |
| 2024-10-30 | 1,060111 | +0,11% |
| 2024-10-29 | 1,059606 | -0,05% |
| 2024-10-28 | 1,059678 | +0,01% |
| 2024-10-25 | 1,060256 | +0,05% |
| 2024-10-24 | 1,060270 | +0,00% |
| 2024-10-22 | 1,059815 | -0,04% |
| 2024-10-21 | 1,059648 | -0,02% |
| 2024-10-18 | 1,060344 | +0,07% |
| 2024-10-17 | 1,060164 | -0,02% |
| 2024-10-16 | 1,060307 | +0,01% |
| 2024-10-15 | 1,059827 | -0,05% |
| 2024-10-14 | 1,058832 | -0,09% |
| 2024-10-11 | 1,058745 | -0,01% |
| 2024-10-10 | 1,058281 | -0,04% |
| 2024-10-09 | 1,058036 | -0,02% |
| 2024-10-08 | 1,057821 | -0,02% |
| 2024-10-07 | 1,057830 | +0,00% |
| 2024-10-04 | 1,058037 | +0,02% |
| 2024-10-03 | 1,058326 | +0,03% |
| 2024-10-02 | 1,058204 | -0,01% |
| 2024-10-01 | 1,058300 | +0,01% |
| 2024-09-30 | 1,057459 | -0,08% |
| 2024-09-27 | 1,057532 | +0,01% |
| 2024-09-26 | 1,057439 | -0,01% |
| 2024-09-25 | 1,056531 | -0,09% |
| 2024-09-24 | 1,056471 | -0,01% |
| 2024-09-23 | 1,056411 | -0,01% |
| 2024-09-20 | 1,054803 | -0,15% |
| 2024-09-19 | 1,054406 | -0,04% |
| 2024-09-18 | 1,053851 | -0,05% |
| 2024-09-17 | 1,054030 | +0,02% |
| 2024-09-16 | 1,054097 | +0,01% |
| 2024-09-13 | 1,053654 | -0,04% |
| 2024-09-12 | 1,053453 | -0,02% |
| 2024-09-11 | 1,053041 | -0,04% |
| 2024-09-10 | 1,052861 | -0,02% |
| 2024-09-09 | 1,052117 | -0,07% |
| 2024-09-06 | 1,051091 | -0,10% |
| 2024-09-05 | 1,050759 | -0,03% |
| 2024-09-04 | 1,050925 | +0,02% |
| 2024-09-03 | 1,050195 | -0,07% |
| 2024-09-02 | 1,049519 | -0,06% |
| 2024-08-30 | 1,049214 | -0,03% |
| 2024-08-29 | 1,049389 | +0,02% |
| 2024-08-28 | 1,048811 | -0,06% |
| 2024-08-27 | 1,049440 | +0,06% |
| 2024-08-26 | 1,049729 | +0,03% |
| 2024-08-26 | 1,049817 | +0,01% |
| 2024-08-23 | 1,049816 | 0,00% |
| 2024-08-22 | 1,048308 | -0,14% |
| 2024-08-21 | 1,049563 | +0,12% |
| 2024-08-16 | 1,048069 | -0,14% |
| 2024-08-15 | 1,047205 | -0,08% |
| 2024-08-14 | 1,044338 | -0,27% |
| 2024-08-13 | 1,043711 | -0,06% |
| 2024-08-12 | 1,040220 | -0,33% |
| 2024-08-09 | 1,039874 | -0,03% |
| 2024-08-08 | 1,038249 | -0,16% |
| 2024-08-07 | 1,034089 | -0,40% |
| 2024-08-06 | 1,035863 | +0,17% |
| 2024-08-05 | 1,034025 | -0,18% |
| 2024-08-02 | 1,037925 | +0,38% |
| 2024-08-01 | 1,040275 | +0,23% |
| 2024-07-31 | 1,042459 | +0,21% |
| 2024-07-30 | 1,039246 | -0,31% |
| 2024-07-29 | 1,039097 | -0,01% |
| 2024-07-26 | 1,038509 | -0,06% |
| 2024-07-25 | 1,037105 | -0,14% |
| 2024-07-24 | 1,037471 | +0,04% |
| 2024-07-23 | 1,040159 | +0,26% |
| 2024-07-22 | 1,039917 | -0,02% |
| 2024-07-19 | 1,038091 | -0,18% |
| 2024-07-18 | 1,038989 | +0,09% |
| 2024-07-17 | 1,040281 | +0,12% |
| 2024-07-16 | 1,042685 | +0,23% |
| 2024-07-15 | 1,041699 | -0,09% |
| 2024-07-12 | 1,041570 | -0,01% |
| 2024-07-11 | 1,040282 | -0,12% |
| 2024-07-10 | 1,040177 | -0,01% |
| 2024-07-09 | 1,038483 | -0,16% |
| 2024-07-08 | 1,038701 | +0,02% |
| 2024-07-05 | 1,037852 | -0,08% |
| 2024-07-04 | 1,037004 | -0,08% |
| 2024-07-03 | 1,036966 | 0,00% |
| 2024-07-02 | 1,035599 | -0,13% |
| 2024-07-01 | 1,035301 | -0,03% |
| 2024-07-01 | 1,034930 | -0,04% |
| 2024-06-28 | 1,035629 | +0,07% |
| 2024-06-27 | 1,036219 | +0,06% |
| 2024-06-26 | 1,035773 | -0,04% |
| 2024-06-25 | 1,035490 | -0,03% |
| 2024-06-24 | 1,035301 | -0,02% |
| 2024-06-21 | 1,035305 | +0,00% |
| 2024-06-20 | 1,035130 | -0,02% |
| 2024-06-19 | 1,034818 | -0,03% |
| 2024-06-18 | 1,034932 | +0,01% |
| 2024-06-17 | 1,034208 | -0,07% |
| 2024-06-14 | 1,034007 | -0,02% |
| 2024-06-13 | 1,034124 | +0,01% |
| 2024-06-12 | 1,034892 | +0,07% |
| 2024-06-11 | 1,033005 | -0,18% |
| 2024-06-10 | 1,033621 | +0,06% |
| 2024-06-07 | 1,031659 | -0,19% |
| 2024-06-06 | 1,032503 | +0,08% |
| 2024-06-05 | 1,032019 | -0,05% |
| 2024-06-04 | 1,030237 | -0,17% |
| 2024-06-03 | 1,030131 | -0,01% |
| 2024-05-31 | 1,029119 | -0,10% |
| 2024-05-30 | 1,028408 | -0,07% |
| 2024-05-29 | 1,028375 | 0,00% |
| 2024-05-28 | 1,029250 | +0,09% |
| 2024-05-27 | 1,029068 | -0,02% |
| 2024-05-24 | 1,028709 | -0,03% |
| 2024-05-23 | 1,028176 | -0,05% |
| 2024-05-22 | 1,028617 | +0,04% |
| 2024-05-21 | 1,028890 | +0,03% |
| 2024-05-17 | 1,028160 | -0,07% |
| 2024-05-16 | 1,027730 | -0,04% |
| 2024-05-15 | 1,027778 | +0,00% |
| 2024-05-14 | 1,026654 | -0,11% |
| 2024-05-13 | 1,026297 | -0,03% |
| 2024-05-10 | 1,026091 | -0,02% |
| 2024-05-09 | 1,025854 | -0,02% |
| 2024-05-08 | 1,025435 | -0,04% |
| 2024-05-07 | 1,025193 | -0,02% |
| 2024-05-06 | 1,023939 | -0,12% |
| 2024-05-03 | 1,022818 | -0,11% |
| 2024-05-02 | 1,021384 | -0,14% |
| 2024-04-30 | 1,020698 | -0,07% |
| 2024-04-29 | 1,021862 | +0,11% |
| 2024-04-26 | 1,021237 | -0,06% |
| 2024-04-25 | 1,020144 | -0,11% |
| 2024-04-24 | 1,021162 | +0,10% |
| 2024-04-23 | 1,021449 | +0,03% |
| 2024-04-22 | 1,020619 | -0,08% |
| 2024-04-19 | 1,019814 | -0,08% |
| 2024-04-18 | 1,020178 | +0,04% |
| 2024-04-17 | 1,019992 | -0,02% |
| 2024-04-16 | 1,019921 | -0,01% |
| 2024-04-15 | 1,019994 | +0,01% |
| 2024-04-12 | 1,019829 | -0,02% |
| 2024-04-11 | 1,019858 | +0,00% |
| 2024-04-10 | 1,019366 | -0,05% |
| 2024-04-09 | 1,019428 | +0,01% |
| 2024-04-08 | 1,019643 | +0,02% |
| 2024-04-05 | 1,019026 | -0,06% |
| 2024-04-04 | 1,018918 | -0,01% |
| 2024-04-03 | 1,019402 | +0,05% |
| 2024-04-02 | 1,019100 | -0,03% |
| 2024-03-28 | 1,019340 | +0,02% |
| 2024-03-27 | 1,018903 | -0,04% |
| 2024-03-26 | 1,018176 | -0,07% |
| 2024-03-25 | 1,017839 | -0,03% |
| 2024-03-22 | 1,017305 | -0,05% |
| 2024-03-21 | 1,016749 | -0,05% |
| 2024-03-20 | 1,016291 | -0,05% |
| 2024-03-19 | 1,015744 | -0,05% |
| 2024-03-18 | 1,014991 | -0,07% |
| 2024-03-14 | 1,014335 | -0,06% |
| 2024-03-13 | 1,014943 | +0,06% |
| 2024-03-12 | 1,014563 | -0,04% |
| 2024-03-11 | 1,013726 | -0,08% |
| 2024-03-08 | 1,014656 | +0,09% |
| 2024-03-07 | 1,014836 | +0,02% |
| 2024-03-06 | 1,013937 | -0,09% |
| 2024-03-05 | 1,013630 | -0,03% |
| 2024-03-04 | 1,013309 | -0,03% |
| 2024-03-01 | 1,013234 | -0,01% |
| 2024-02-29 | 1,012867 | -0,04% |
| 2024-02-28 | 1,012392 | -0,05% |
| 2024-02-27 | 1,011663 | -0,07% |
| 2024-02-26 | 1,011224 | -0,04% |
| 2024-02-23 | 1,011119 | -0,01% |
| 2024-02-22 | 1,010375 | -0,07% |
| 2024-02-21 | 1,009938 | -0,04% |
| 2024-02-20 | 1,009873 | -0,01% |
| 2024-02-19 | 1,009753 | -0,01% |
| 2024-02-16 | 1,009409 | -0,03% |
| 2024-02-15 | 1,009705 | +0,03% |
| 2024-02-14 | 1,009259 | -0,04% |
| 2024-02-13 | 1,008526 | -0,07% |
| 2024-02-12 | 1,009498 | +0,10% |
| 2024-02-09 | 1,009035 | -0,05% |
| 2024-02-08 | 1,008536 | -0,05% |
| 2024-02-07 | 1,008458 | -0,01% |
| 2024-02-06 | 1,007724 | -0,07% |
| 2024-02-05 | 1,006576 | -0,11% |
| 2024-02-02 | 1,006172 | -0,04% |
| 2024-02-01 | 1,005818 | -0,04% |
| 2024-01-31 | 1,004146 | -0,17% |
| 2024-01-30 | 1,005645 | +0,15% |
| 2024-01-29 | 1,005560 | -0,01% |
| 2024-01-26 | 1,003950 | -0,16% |
| 2024-01-25 | 1,003719 | -0,02% |
| 2024-01-24 | 1,003049 | -0,07% |
| 2024-01-23 | 1,002682 | -0,04% |
| 2024-01-22 | 1,001983 | -0,07% |
| 2024-01-19 | 1,001256 | -0,07% |
| 2024-01-18 | 1,000272 | -0,10% |
| 2024-01-17 | 0,999476 | -0,08% |
| 2024-01-16 | 0,999824 | +0,03% |
| 2024-01-15 | 0,999733 | -0,01% |
| 2024-01-12 | 0,999048 | -0,07% |
| 2024-01-11 | 0,998659 | -0,04% |
| 2024-01-10 | 0,998284 | -0,04% |
| 2024-01-09 | 0,997739 | -0,05% |
| 2024-01-08 | 0,997266 | -0,05% |
| 2024-01-05 | 0,997039 | -0,02% |
| 2024-01-04 | 0,996830 | -0,02% |
| 2024-01-03 | 0,996792 | 0,00% |
| 2024-01-02 | 0,997144 | +0,04% |
| 2024-01-02 | 0,997090 | -0,01% |
| 2023-12-29 | 0,996598 | -0,05% |
| 2023-12-28 | 0,996219 | -0,04% |
| 2023-12-27 | 0,996137 | -0,01% |
| 2023-12-22 | 0,995271 | -0,09% |
| 2023-12-21 | 0,995247 | 0,00% |
| 2023-12-20 | 0,995003 | -0,02% |
| 2023-12-19 | 0,994778 | -0,02% |
| 2023-12-18 | 0,994572 | -0,02% |
| 2023-12-15 | 0,994125 | -0,04% |
| 2023-12-14 | 0,993926 | -0,02% |
| 2023-12-13 | 0,993019 | -0,09% |
| 2023-12-12 | 0,993023 | +0,00% |
| 2023-12-11 | 0,992584 | -0,04% |
| 2023-12-08 | 0,991751 | -0,08% |
| 2023-12-07 | 0,991149 | -0,06% |
| 2023-12-06 | 0,990299 | -0,09% |
| 2023-12-05 | 0,989964 | -0,03% |
| 2023-12-04 | 0,989337 | -0,06% |
| 2023-12-01 | 0,988855 | -0,05% |
| 2023-11-30 | 0,987705 | -0,12% |
| 2023-11-29 | 0,986871 | -0,08% |
| 2023-11-28 | 0,986277 | -0,06% |
| 2023-11-27 | 0,985692 | -0,06% |
| 2023-11-24 | 0,985337 | -0,04% |
| 2023-11-23 | 0,984952 | -0,04% |
| 2023-11-22 | 0,984887 | -0,01% |
| 2023-11-21 | 0,983988 | -0,09% |
| 2023-11-20 | 0,983750 | -0,02% |
| 2023-11-17 | 0,982810 | -0,10% |
| 2023-11-16 | 0,982316 | -0,05% |
| 2023-11-15 | 0,981702 | -0,06% |
| 2023-11-14 | 0,981821 | +0,01% |
| 2023-11-13 | 0,979811 | -0,20% |
| 2023-11-10 | 0,979435 | -0,04% |
| 2023-11-09 | 0,978260 | -0,12% |
| 2023-11-08 | 0,979032 | +0,08% |
| 2023-11-07 | 0,978684 | -0,04% |
| 2023-11-06 | 0,978027 | -0,07% |
| 2023-11-03 | 0,977620 | -0,04% |
| 2023-11-02 | 0,976356 | -0,13% |
| 2023-10-31 | 0,972628 | -0,38% |
| 2023-10-30 | 0,971652 | -0,10% |
| 2023-10-27 | 0,969676 | -0,20% |
| 2023-10-26 | 0,969521 | -0,02% |
| 2023-10-25 | 0,970647 | +0,12% |
| 2023-10-24 | 0,971599 | +0,10% |
| 2023-10-24 | 0,972738 | +0,12% |
| 2023-10-20 | 0,969796 | -0,30% |
| 2023-10-19 | 0,970554 | +0,08% |
| 2023-10-18 | 0,971341 | +0,08% |
| 2023-10-17 | 0,972562 | +0,13% |
| 2023-10-16 | 0,972599 | +0,00% |
| 2023-10-13 | 0,971380 | -0,13% |
| 2023-10-12 | 0,971579 | +0,02% |
| 2023-10-11 | 0,972227 | +0,07% |
| 2023-10-10 | 0,971560 | -0,07% |
| 2023-10-10 | 0,971530 | 0,00% |
| 2023-10-09 | 0,971014 | -0,05% |
| 2023-10-06 | 0,969628 | -0,14% |
| 2023-10-05 | 0,968723 | -0,09% |
| 2023-10-04 | 0,968542 | -0,02% |
| 2023-10-03 | 0,967631 | -0,09% |
| 2023-10-02 | 0,968241 | +0,06% |
| 2023-09-29 | 0,967766 | -0,05% |
| 2023-09-28 | 0,967917 | +0,02% |
| 2023-09-27 | 0,967077 | -0,09% |
| 2023-09-26 | 0,966679 | -0,04% |
| 2023-09-25 | 0,967334 | +0,07% |
| 2023-09-22 | 0,966230 | -0,11% |
| 2023-09-21 | 0,965928 | -0,03% |
| 2023-09-20 | 0,966326 | +0,04% |
| 2023-09-19 | 0,966459 | +0,01% |
| 2023-09-18 | 0,966172 | -0,03% |
| 2023-09-15 | 0,965407 | -0,08% |
| 2023-09-14 | 0,965326 | -0,01% |
| 2023-09-13 | 0,964627 | -0,07% |
| 2023-09-12 | 0,964357 | -0,03% |
| 2023-09-11 | 0,964453 | +0,01% |
| 2023-09-08 | 0,963655 | -0,08% |
| 2023-09-07 | 0,963378 | -0,03% |
| 2023-09-06 | 0,962959 | -0,04% |
| 2023-09-05 | 0,962743 | -0,02% |
| 2023-09-04 | 0,963931 | +0,12% |
| 2023-09-01 | 0,963314 | -0,06% |
| 2023-08-31 | 0,962751 | -0,06% |
| 2023-08-30 | 0,962299 | -0,05% |
| 2023-08-29 | 0,961652 | -0,07% |
| 2023-08-28 | 0,961003 | -0,07% |
| 2023-08-25 | 0,960340 | -0,07% |
| 2023-08-24 | 0,959530 | -0,08% |
| 2023-08-23 | 0,959824 | +0,03% |
| 2023-08-22 | 0,958945 | -0,09% |
| 2023-08-21 | 0,958932 | 0,00% |
| 2023-08-18 | 0,958100 | -0,09% |
| 2023-08-17 | 0,957878 | -0,02% |
| 2023-08-16 | 0,958066 | +0,02% |
| 2023-08-15 | 0,958339 | +0,03% |
| 2023-08-14 | 0,958396 | +0,01% |
| 2023-08-11 | 0,957280 | -0,12% |
| 2023-08-10 | 0,957675 | +0,04% |
| 2023-08-09 | 0,957252 | -0,04% |
| 2023-08-08 | 0,957472 | +0,02% |
| 2023-08-07 | 0,957773 | +0,03% |
| 2023-08-04 | 0,956794 | -0,10% |
| 2023-08-03 | 0,956856 | +0,01% |
| 2023-08-02 | 0,956713 | -0,01% |
| 2023-08-01 | 0,958037 | +0,14% |
| 2023-07-31 | 0,957943 | -0,01% |
| 2023-07-28 | 0,957293 | -0,07% |
| 2023-07-27 | 0,955597 | -0,18% |
| 2023-07-26 | 0,955566 | 0,00% |
| 2023-07-25 | 0,955171 | -0,04% |
| 2023-07-24 | 0,954500 | -0,07% |
| 2023-07-21 | 0,953571 | -0,10% |
| 2023-07-20 | 0,953208 | -0,04% |
| 2023-07-19 | 0,953668 | +0,05% |
| 2023-07-18 | 0,952934 | -0,08% |
| 2023-07-17 | 0,951598 | -0,14% |
| 2023-07-14 | 0,950613 | -0,10% |
| 2023-07-13 | 0,950718 | +0,01% |
| 2023-07-12 | 0,949968 | -0,08% |
| 2023-07-11 | 0,949163 | -0,08% |
| 2023-07-10 | 0,948723 | -0,05% |
| 2023-07-07 | 0,948747 | +0,00% |
| 2023-07-06 | 0,948680 | -0,01% |
| 2023-07-05 | 0,949538 | +0,09% |
| 2023-07-04 | 0,949434 | -0,01% |
| 2023-07-03 | 0,949214 | -0,02% |
| 2023-06-30 | 0,948466 | -0,08% |
| 2023-06-29 | 0,947151 | -0,14% |
| 2023-06-28 | 0,946784 | -0,04% |
| 2023-06-27 | 0,946277 | -0,05% |
| 2023-06-26 | 0,945375 | -0,10% |
| 2023-06-23 | 0,944887 | -0,05% |
| 2023-06-22 | 0,945009 | +0,01% |
| 2023-06-21 | 0,943882 | -0,12% |
| 2023-06-20 | 0,944179 | +0,03% |
| 2023-06-19 | 0,943963 | -0,02% |
| 2023-06-16 | 0,943494 | -0,05% |
| 2023-06-15 | 0,943373 | -0,01% |
| 2023-06-14 | 0,942205 | -0,12% |
| 2023-06-13 | 0,941449 | -0,08% |
| 2023-06-12 | 0,940360 | -0,12% |
| 2023-06-09 | 0,938926 | -0,15% |
| 2023-06-08 | 0,937927 | -0,11% |
| 2023-06-07 | 0,937387 | -0,06% |
| 2023-06-06 | 0,937807 | +0,04% |
| 2023-06-05 | 0,938203 | +0,04% |
| 2023-06-02 | 0,936783 | -0,15% |
| 2023-06-01 | 0,935815 | -0,10% |
| 2023-05-31 | 0,935156 | -0,07% |
| 2023-05-30 | 0,935262 | +0,01% |
| 2023-05-26 | 0,934260 | -0,11% |
| 2023-05-25 | 0,932743 | -0,16% |
| 2023-05-24 | 0,931909 | -0,09% |
| 2023-05-23 | 0,931721 | -0,02% |
| 2023-05-22 | 0,932304 | +0,06% |
| 2023-05-22 | 0,939740 | +0,80% |
| 2023-05-19 | 0,938755 | -0,10% |
| 2023-05-19 | 0,931835 | -0,74% |
| 2023-05-18 | 0,938873 | +0,76% |
| 2023-05-18 | 0,931038 | -0,83% |
| 2023-05-17 | 0,938703 | +0,82% |
| 2023-05-17 | 0,930025 | -0,92% |
| 2023-05-16 | 0,929249 | -0,08% |
| 2023-05-16 | 0,937839 | +0,92% |
| 2023-05-15 | 0,928961 | -0,95% |
| 2023-05-15 | 0,937502 | +0,92% |
| 2023-05-12 | 0,928264 | -0,99% |
| 2023-05-12 | 0,936270 | +0,86% |
| 2023-05-11 | 0,935752 | -0,06% |
| 2023-05-11 | 0,927620 | -0,87% |
| 2023-05-10 | 0,935520 | +0,85% |
| 2023-05-10 | 0,927468 | -0,86% |
| 2023-05-09 | 0,935039 | +0,82% |
| 2023-05-09 | 0,927007 | -0,86% |
| 2023-05-08 | 0,926896 | -0,01% |
| 2023-05-08 | 0,934704 | +0,84% |
| 2023-05-05 | 0,933663 | -0,11% |
| 2023-05-05 | 0,926028 | -0,82% |
| 2023-05-04 | 0,925379 | -0,07% |
| 2023-05-04 | 0,933061 | +0,83% |
| 2023-05-03 | 0,925292 | -0,83% |
| 2023-05-03 | 0,932664 | +0,80% |
| 2023-05-02 | 0,932665 | +0,00% |
| 2023-05-02 | 0,924727 | -0,85% |
| 2023-04-28 | 0,924705 | 0,00% |
| 2023-04-28 | 0,932267 | +0,82% |
| 2023-04-27 | 0,931510 | -0,08% |
| 2023-04-27 | 0,924079 | -0,80% |
| 2023-04-26 | 0,923320 | -0,08% |
| 2023-04-26 | 0,930181 | +0,74% |
| 2023-04-25 | 0,923270 | -0,74% |
| 2023-04-25 | 0,929825 | +0,71% |
| 2023-04-24 | 0,922674 | -0,77% |
| 2023-04-24 | 0,929150 | +0,70% |
| 2023-04-21 | 0,927940 | -0,13% |
| 2023-04-21 | 0,921769 | -0,67% |
| 2023-04-20 | 0,927457 | +0,62% |
| 2023-04-20 | 0,921514 | -0,64% |
| 2023-04-19 | 0,921629 | +0,01% |
| 2023-04-19 | 0,927877 | +0,68% |
| 2023-04-18 | 0,920873 | -0,75% |
| 2023-04-18 | 0,928356 | +0,81% |
| 2023-04-17 | 0,920774 | -0,82% |
| 2023-04-17 | 0,927884 | +0,77% |
| 2023-04-14 | 0,926850 | -0,11% |
| 2023-04-14 | 0,920009 | -0,74% |
| 2023-04-13 | 0,919721 | -0,03% |
| 2023-04-13 | 0,926246 | +0,71% |
| 2023-04-12 | 0,925489 | -0,08% |
| 2023-04-12 | 0,919253 | -0,67% |
| 2023-04-11 | 0,925634 | +0,69% |
| 2023-04-11 | 0,919492 | -0,66% |
| 2023-04-06 | 0,924110 | +0,50% |
| 2023-04-06 | 0,918388 | -0,62% |
| 2023-04-05 | 0,923500 | +0,56% |
| 2023-04-05 | 0,917735 | -0,62% |
| 2023-04-04 | 0,923421 | +0,62% |
| 2023-04-04 | 0,917504 | -0,64% |
| 2023-04-03 | 0,922024 | +0,49% |
| 2023-04-03 | 0,917043 | -0,54% |
| 2023-03-31 | 0,921115 | +0,44% |
| 2023-03-31 | 0,916388 | -0,51% |
| 2023-03-30 | 0,915690 | -0,08% |
| 2023-03-30 | 0,920383 | +0,51% |
| 2023-03-29 | 0,914657 | -0,62% |
| 2023-03-29 | 0,919402 | +0,52% |
| 2023-03-28 | 0,918363 | -0,11% |
| 2023-03-28 | 0,914663 | -0,40% |
| 2023-03-27 | 0,913760 | -0,10% |
| 2023-03-27 | 0,917228 | +0,38% |
| 2023-03-24 | 0,913121 | -0,45% |
| 2023-03-24 | 0,915958 | +0,31% |
| 2023-03-23 | 0,916486 | +0,06% |
| 2023-03-23 | 0,913161 | -0,36% |
| 2023-03-22 | 0,912451 | -0,08% |
| 2023-03-22 | 0,914677 | +0,24% |
| 2023-03-21 | 0,914717 | +0,00% |
| 2023-03-21 | 0,912897 | -0,20% |
| 2023-03-20 | 0,913448 | +0,06% |
| 2023-03-17 | 0,913297 | -0,02% |
| 2023-03-16 | 0,913717 | +0,05% |
| 2023-03-14 | 0,912609 | -0,12% |
| 2023-03-13 | 0,910492 | -0,23% |
| 2023-03-10 | 0,910771 | +0,03% |
| 2023-03-09 | 0,911167 | +0,04% |
| 2023-03-08 | 0,911155 | 0,00% |
| 2023-03-07 | 0,909531 | -0,18% |
| 2023-03-06 | 0,909446 | -0,01% |
| 2023-03-03 | 0,908778 | -0,07% |
| 2023-03-02 | 0,907631 | -0,13% |
| 2023-03-01 | 0,906788 | -0,09% |
| 2023-02-28 | 0,906621 | -0,02% |
| 2023-02-27 | 0,907010 | +0,04% |
| 2023-02-24 | 0,906305 | -0,08% |
| 2023-02-23 | 0,906415 | +0,01% |
| 2023-02-22 | 0,906532 | +0,01% |
| 2023-02-21 | 0,905753 | -0,09% |
| 2023-02-20 | 0,907422 | +0,18% |
| 2023-02-17 | 0,906786 | -0,07% |
| 2023-02-16 | 0,906632 | -0,02% |
| 2023-02-15 | 0,907335 | +0,08% |
| 2023-02-14 | 0,906740 | -0,07% |
| 2023-02-13 | 0,906689 | -0,01% |
| 2023-02-10 | 0,905539 | -0,13% |
| 2023-02-09 | 0,905588 | +0,01% |
| 2023-02-08 | 0,905841 | +0,03% |
| 2023-02-07 | 0,906300 | +0,05% |
| 2023-02-06 | 0,905435 | -0,10% |
| 2023-02-03 | 0,904823 | -0,07% |
| 2023-02-02 | 0,904670 | -0,02% |
| 2023-02-01 | 0,903439 | -0,14% |
| 2023-01-31 | 0,902778 | -0,07% |
| 2023-01-30 | 0,901532 | -0,14% |
| 2023-01-27 | 0,902013 | +0,05% |
| 2023-01-26 | 0,901137 | -0,10% |
| 2023-01-25 | 0,900756 | -0,04% |
| 2023-01-24 | 0,900259 | -0,06% |
| 2023-01-23 | 0,900459 | +0,02% |
| 2023-01-20 | 0,899431 | -0,11% |
| 2023-01-19 | 0,898997 | -0,05% |
| 2023-01-18 | 0,899431 | +0,05% |
| 2023-01-17 | 0,898470 | -0,11% |
| 2023-01-17 | 0,899346 | +0,10% |
| 2023-01-16 | 0,903146 | +0,42% |
| 2023-01-16 | 0,902235 | -0,10% |
| 2023-01-13 | 0,898485 | -0,42% |
| 2023-01-13 | 0,897302 | -0,13% |
| 2023-01-12 | 0,897630 | +0,04% |
| 2023-01-11 | 0,896504 | -0,13% |
| 2023-01-10 | 0,895805 | -0,08% |
| 2023-01-09 | 0,895604 | -0,02% |
| 2023-01-06 | 0,894739 | -0,10% |
| 2023-01-04 | 0,893479 | -0,14% |
| 2023-01-03 | 0,892195 | -0,14% |
| 2023-01-02 | 0,891641 | -0,06% |
| 2022-12-30 | 0,891147 | -0,06% |
| 2022-12-29 | 0,891674 | +0,06% |
| 2022-12-28 | 0,891067 | -0,07% |
| 2022-12-27 | 0,891062 | 0,00% |
| 2022-12-23 | 0,890154 | -0,10% |
| 2022-12-22 | 0,889707 | -0,05% |
| 2022-12-21 | 0,889933 | +0,03% |
| 2022-12-20 | 0,888776 | -0,13% |
| 2022-12-19 | 0,888742 | 0,00% |
| 2022-12-16 | 0,889573 | +0,09% |
| 2022-12-15 | 0,890093 | +0,06% |
| 2022-12-14 | 0,892334 | +0,25% |
| 2022-12-13 | 0,892762 | +0,05% |
| 2022-12-12 | 0,891877 | -0,10% |
| 2022-12-09 | 0,891445 | -0,05% |
| 2022-12-08 | 0,890727 | -0,08% |
| 2022-12-07 | 0,890730 | +0,00% |
| 2022-12-06 | 0,890516 | -0,02% |
| 2022-12-05 | 0,893291 | +0,31% |
| 2022-12-02 | 0,896417 | +0,35% |
| 2022-12-01 | 0,896463 | +0,01% |
| 2022-11-30 | 0,896087 | -0,04% |
| 2022-11-29 | 0,892455 | -0,41% |
| 2022-11-28 | 0,892185 | -0,03% |
| 2022-11-25 | 0,892852 | +0,07% |
| 2022-11-24 | 0,892156 | -0,08% |
| 2022-11-23 | 0,891930 | -0,03% |
| 2022-11-22 | 0,890401 | -0,17% |
| 2022-11-21 | 0,887406 | -0,34% |
| 2022-11-18 | 0,886498 | -0,10% |
| 2022-11-17 | 0,884048 | -0,28% |
| 2022-11-16 | 0,887451 | +0,38% |
| 2022-11-15 | 0,886082 | -0,15% |
| 2022-11-14 | 0,884347 | -0,20% |
| 2022-11-11 | 0,883836 | -0,06% |
| 2022-11-10 | 0,882606 | -0,14% |
| 2022-11-09 | 0,869628 | -1,47% |
| 2022-11-08 | 0,872122 | +0,29% |
| 2022-11-07 | 0,870183 | -0,22% |
| 2022-11-04 | 0,866921 | -0,37% |
| 2022-11-03 | 0,865431 | -0,17% |
| 2022-11-02 | 0,865798 | +0,04% |
| 2022-10-28 | 0,862476 | -0,38% |
| 2022-10-27 | 0,854635 | -0,91% |
| 2022-10-26 | 0,855806 | +0,14% |
| 2022-10-25 | 0,854565 | -0,15% |
| 2022-10-24 | 0,851382 | -0,37% |
| 2022-10-21 | 0,849032 | -0,28% |
| 2022-10-20 | 0,843215 | -0,69% |
| 2022-10-19 | 0,845668 | +0,29% |
| 2022-10-18 | 0,847825 | +0,26% |
| 2022-10-17 | 0,845351 | -0,29% |
| 2022-10-14 | 0,843329 | -0,24% |
| 2022-10-13 | 0,850455 | +0,84% |
| 2022-10-12 | 0,848686 | -0,21% |
| 2022-10-11 | 0,849156 | +0,06% |
| 2022-10-10 | 0,851499 | +0,28% |
| 2022-10-07 | 0,851778 | +0,03% |
| 2022-10-06 | 0,854955 | +0,37% |
| 2022-10-05 | 0,856607 | +0,19% |
| 2022-10-04 | 0,857954 | +0,16% |
| 2022-10-03 | 0,850603 | -0,86% |
| 2022-09-30 | 0,847955 | -0,31% |
| 2022-09-29 | 0,849344 | +0,16% |
| 2022-09-28 | 0,852233 | +0,34% |
| 2022-09-27 | 0,853070 | +0,10% |
| 2022-09-26 | 0,853170 | +0,01% |
| 2022-09-23 | 0,855359 | +0,26% |
| 2022-09-22 | 0,857756 | +0,28% |
| 2022-09-21 | 0,858754 | +0,12% |
| 2022-09-20 | 0,861084 | +0,27% |
| 2022-09-19 | 0,863140 | +0,24% |
| 2022-09-16 | 0,861607 | -0,18% |
| 2022-09-15 | 0,860708 | -0,10% |
| 2022-09-14 | 0,854040 | -0,77% |
| 2022-09-13 | 0,854712 | +0,08% |
| 2022-09-12 | 0,868910 | +1,66% |
| 2022-09-09 | 0,863417 | -0,63% |
| 2022-09-08 | 0,872148 | +1,01% |
| 2022-09-07 | 0,873097 | +0,11% |
| 2022-09-06 | 0,865136 | -0,91% |
| 2022-09-05 | 0,863678 | -0,17% |
| 2022-09-02 | 0,863615 | -0,01% |
| 2022-09-01 | 0,863645 | +0,00% |
| 2022-08-31 | 0,860592 | -0,35% |
| 2022-08-30 | 0,864128 | +0,41% |
| 2022-08-29 | 0,868852 | +0,55% |
| 2022-08-26 | 0,867308 | -0,18% |
| 2022-08-25 | 0,873163 | +0,68% |
| 2022-08-24 | 0,869928 | -0,37% |
| 2022-08-23 | 0,870843 | +0,11% |
| 2022-08-22 | 0,871163 | +0,04% |
| 2022-08-19 | 0,877956 | +0,78% |
| 2022-08-19 | 0,879973 | +0,23% |
| 2022-08-18 | 0,880918 | +0,11% |
| 2022-08-17 | 0,879839 | -0,12% |
| 2022-08-16 | 0,882061 | +0,25% |
| 2022-08-15 | 0,881671 | -0,04% |
| 2022-08-12 | 0,880553 | -0,13% |