maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap
Évesített hozam: 4,38%

dátum azonosító árfolyam* eszközérték
2022-10-03HU00007145710,8506031.201.550.000
2022-09-30HU00007145710,8479551.199.090.000
2022-09-29HU00007145710,8493441.196.900.000
2022-09-28HU00007145710,8522331.200.970.000
2022-09-27HU00007145710,8530701.202.150.000
2022-09-26HU00007145710,8531701.202.290.000
2022-09-23HU00007145710,8553591.205.370.000
2022-09-22HU00007145710,8577561.203.740.000
2022-09-21HU00007145710,8587541.200.180.000
2022-09-20HU00007145710,8610841.203.440.000

2022-09-19HU00007145710,8631401.206.310.000
2022-09-16HU00007145710,8616071.204.170.000
2022-09-15HU00007145710,8607081.202.910.000
2022-09-14HU00007145710,8540401.193.590.000
2022-09-13HU00007145710,8547121.194.530.000
2022-09-12HU00007145710,8689101.210.350.000
2022-09-09HU00007145710,8634171.202.700.000
2022-09-08HU00007145710,8721481.213.080.000
2022-09-07HU00007145710,8730971.214.400.000
2022-09-06HU00007145710,8651361.191.990.000
2022-09-05HU00007145710,8636781.185.920.000
2022-09-02HU00007145710,8636151.185.840.000
2022-09-01HU00007145710,8636451.185.880.000
2022-08-31HU00007145710,8605921.181.690.000
2022-08-30HU00007145710,8641281.186.540.000
2022-08-29HU00007145710,8688521.193.030.000
2022-08-26HU00007145710,8673081.131.010.000
2022-08-25HU00007145710,8731631.138.650.000
2022-08-24HU00007145710,8699281.134.430.000
2022-08-23HU00007145710,8708431.103.930.000
2022-08-22HU00007145710,8711631.048.930.000
2022-08-19HU00007145710,8779561.057.110.000
2022-08-19HU00007145710,8799731.059.540.000
2022-08-18HU00007145710,8809181.060.670.000
2022-08-17HU00007145710,8798391.005.440.000
2022-08-16HU00007145710,882061948.424.000
2022-08-15HU00007145710,881671938.009.000
2022-08-12HU00007145710,880553936.820.000
2022-08-11HU00007145710,878819932.480.000
2022-08-10HU00007145710,878264929.892.000
2022-08-09HU00007145710,874920884.052.000
2022-08-08HU00007145710,874829871.981.000
2022-08-05HU00007145710,873610833.206.000
2022-08-04HU00007145710,873329818.942.000
2022-08-03HU00007145710,873273833.071.000
2022-08-02HU00007145710,875594835.286.000
2022-08-01HU00007145710,875891835.569.000
2022-07-29HU00007145710,875609685.310.000
2022-07-28HU00007145710,874729681.772.000
2022-07-27HU00007145710,875300664.426.000
2022-07-26HU00007145710,870838661.039.000
2022-07-25HU00007145710,871124661.256.000
2022-07-22HU00007145710,870225660.574.000
2022-07-21HU00007145710,870164656.024.000
2022-07-20HU00007145710,868459535.972.000
2022-07-19HU00007145710,867509531.390.000
2022-07-18HU00007145710,862037528.038.000
2022-07-15HU00007145710,863610529.002.000
2022-07-14HU00007145710,862202528.139.000
2022-07-13HU00007145710,859559526.520.000
2022-07-12HU00007145710,862274525.726.000
2022-07-11HU00007145710,864600526.893.000
2022-07-08HU00007145710,865629527.520.000
2022-07-07HU00007145710,865458527.416.000
2022-07-06HU00007145710,864225526.665.000
2022-07-05HU00007145710,865688483.366.000
2022-07-04HU00007145710,863844468.417.000
2022-07-01HU00007145710,863496464.272.000
2022-06-30HU00007145710,861892463.409.000
2022-06-29HU00007145710,861162463.017.000
2022-06-28HU00007145710,859668462.213.000
2022-06-27HU00007145710,862393458.663.000
2022-06-24HU00007145710,861557455.238.000
2022-06-23HU00007145710,860894452.912.000
2022-06-22HU00007145710,860781405.699.000
2022-06-21HU00007145710,860628401.845.000
2022-06-20HU00007145710,860719399.387.000
2022-06-17HU00007145710,860569395.019.000
2022-06-16HU00007145710,860754338.584.000
2022-06-15HU00007145710,860935336.294.000
2022-06-14HU00007145710,860967334.364.000
2022-06-13HU00007145710,860956325.381.000
2022-06-10HU00007145710,860018284.462.000
2022-06-09HU00007145710,858560264.089.000
2022-06-08HU00007145710,857818263.861.000
2022-06-07HU00007145710,857639243.810.000
2022-06-03HU00007145710,858019238.416.000
2022-06-02HU00007145710,858481238.544.000
2022-06-01HU00007145710,858701238.605.000
2022-05-31HU00007145710,857900237.384.000
2022-05-30HU00007145710,857525237.280.000
2022-05-27HU00007145710,857711235.331.000
2022-05-26HU00007145710,858199235.465.000
2022-05-25HU00007145710,856434230.040.000
2022-05-24HU00007145710,855353138.350.000
2022-05-23HU00007145710,855883127.043.000
2022-05-20HU00007145710,857348127.260.000
2022-05-19HU00007145710,858832127.481.000
2022-05-18HU00007145710,858402127.417.000
2022-05-17HU00007145710,859436127.570.000
2022-05-16HU00007145710,854317126.810.000
2022-05-13HU00007145710,853967126.759.000
2022-05-12HU00007145710,850974126.314.000
2022-05-11HU00007145710,850913126.305.000
2022-05-10HU00007145710,851054126.326.000
2022-05-09HU00007145710,853652126.712.000
2022-05-06HU00007145710,852177126.493.000
2022-05-05HU00007145710,851786126.435.000
2022-05-04HU00007145710,856736127.170.000
2022-05-03HU00007145710,857484127.281.000
2022-05-02HU00007145710,856212127.092.000
2022-04-29HU00007145710,857241127.244.000
2022-04-28HU00007145710,853675126.715.000
2022-04-27HU00007145710,859887127.637.000
2022-04-26HU00007145710,858436127.422.000
2022-04-25HU00007145710,856667127.159.000
2022-04-22HU00007145710,851630126.412.000
2022-04-21HU00007145710,848722125.980.000
2022-04-20HU00007145710,848745125.983.000
2022-04-19HU00007145710,847146125.746.000
2022-04-14HU00007145710,853941126.755.000
2022-04-13HU00007145710,854439126.829.000
2022-04-12HU00007145710,855044126.918.000
2022-04-11HU00007145710,853496126.689.000
2022-04-08HU00007145710,854554126.846.000
2022-04-07HU00007145710,857087127.222.000
2022-04-06HU00007145710,855374126.967.000
2022-04-05HU00007145710,851795126.436.000
2022-04-04HU00007145710,851598126.407.000
2022-04-01HU00007145710,849686126.123.000
2022-03-31HU00007145710,851149126.340.000
2022-03-30HU00007145710,846620125.668.000
2022-03-29HU00007145710,850615126.261.000
2022-03-28HU00007145710,850905126.304.000
2022-03-25HU00007145710,855596127.000.000
2022-03-24HU00007145710,854919126.900.000
2022-03-23HU00007145710,855368126.966.000
2022-03-22HU00007145710,854416126.825.000
2022-03-21HU00007145710,855398126.971.000
2022-03-18HU00007145710,854521126.869.000
2022-03-17HU00007145710,851178126.372.000
2022-03-16HU00007145710,853310126.689.000
2022-03-11HU00007145710,857859127.364.000
2022-03-10HU00007145710,856365124.148.000
2022-03-09HU00007145710,858879121.503.000
2022-03-08HU00007145710,862283121.985.000
2022-03-07HU00007145710,866946122.644.000
2022-03-04HU00007145710,855728121.057.000
2022-03-03HU00007145710,853362120.723.000
2022-03-02HU00007145710,854358120.864.000
2022-03-01HU00007145710,845081119.551.000
2022-02-28HU00007145710,843008119.258.000
2022-02-25HU00007145710,842800119.229.000
2022-02-24HU00007145710,842162119.138.000
2022-02-23HU00007145710,828364117.186.000
2022-02-22HU00007145710,829308117.320.000
2022-02-21HU00007145710,828341117.183.000