maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Prestige Abszolút Hozamú Származtatott Alap
Évesített hozam: -4,04%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007145710,8924551.383.850.000
2022-11-28HU00007145710,8921851.364.260.000
2022-11-25HU00007145710,8928521.352.750.000
2022-11-24HU00007145710,8921561.351.700.000
2022-11-23HU00007145710,8919301.351.350.000
2022-11-22HU00007145710,8904011.329.220.000
2022-11-21HU00007145710,8874061.324.750.000
2022-11-18HU00007145710,8864981.292.710.000
2022-11-17HU00007145710,8840481.284.150.000
2022-11-16HU00007145710,8874511.289.100.000

2022-11-15HU00007145710,8860821.211.600.000
2022-11-14HU00007145710,8843471.209.230.000
2022-11-11HU00007145710,8838361.208.530.000
2022-11-10HU00007145710,8826061.206.850.000
2022-11-09HU00007145710,8696281.189.100.000
2022-11-08HU00007145710,8721221.172.560.000
2022-11-07HU00007145710,8701831.169.950.000
2022-11-04HU00007145710,8669211.165.560.000
2022-11-03HU00007145710,8654311.163.560.000
2022-11-02HU00007145710,8657981.164.050.000
2022-10-28HU00007145710,8624761.159.590.000
2022-10-27HU00007145710,8546351.149.040.000
2022-10-26HU00007145710,8558061.208.400.000
2022-10-25HU00007145710,8545651.206.650.000
2022-10-24HU00007145710,8513821.202.160.000
2022-10-21HU00007145710,8490321.198.840.000
2022-10-20HU00007145710,8432151.188.160.000
2022-10-19HU00007145710,8456681.191.620.000
2022-10-18HU00007145710,8478251.194.660.000
2022-10-17HU00007145710,8453511.191.170.000
2022-10-14HU00007145710,8433291.191.270.000
2022-10-13HU00007145710,8504551.201.340.000
2022-10-12HU00007145710,8486861.198.840.000
2022-10-11HU00007145710,8491561.199.510.000
2022-10-10HU00007145710,8514991.202.820.000
2022-10-07HU00007145710,8517781.203.210.000
2022-10-06HU00007145710,8549551.207.700.000
2022-10-05HU00007145710,8566071.210.030.000
2022-10-04HU00007145710,8579541.211.930.000
2022-10-03HU00007145710,8506031.201.550.000
2022-09-30HU00007145710,8479551.199.090.000
2022-09-29HU00007145710,8493441.196.900.000
2022-09-28HU00007145710,8522331.200.970.000
2022-09-27HU00007145710,8530701.202.150.000
2022-09-26HU00007145710,8531701.202.290.000
2022-09-23HU00007145710,8553591.205.370.000
2022-09-22HU00007145710,8577561.203.740.000
2022-09-21HU00007145710,8587541.200.180.000
2022-09-20HU00007145710,8610841.203.440.000
2022-09-19HU00007145710,8631401.206.310.000
2022-09-16HU00007145710,8616071.204.170.000
2022-09-15HU00007145710,8607081.202.910.000
2022-09-14HU00007145710,8540401.193.590.000
2022-09-13HU00007145710,8547121.194.530.000
2022-09-12HU00007145710,8689101.210.350.000
2022-09-09HU00007145710,8634171.202.700.000
2022-09-08HU00007145710,8721481.213.080.000
2022-09-07HU00007145710,8730971.214.400.000
2022-09-06HU00007145710,8651361.191.990.000
2022-09-05HU00007145710,8636781.185.920.000
2022-09-02HU00007145710,8636151.185.840.000
2022-09-01HU00007145710,8636451.185.880.000
2022-08-31HU00007145710,8605921.181.690.000
2022-08-30HU00007145710,8641281.186.540.000
2022-08-29HU00007145710,8688521.193.030.000
2022-08-26HU00007145710,8673081.131.010.000
2022-08-25HU00007145710,8731631.138.650.000
2022-08-24HU00007145710,8699281.134.430.000
2022-08-23HU00007145710,8708431.103.930.000
2022-08-22HU00007145710,8711631.048.930.000
2022-08-19HU00007145710,8779561.057.110.000
2022-08-19HU00007145710,8799731.059.540.000
2022-08-18HU00007145710,8809181.060.670.000
2022-08-17HU00007145710,8798391.005.440.000
2022-08-16HU00007145710,882061948.424.000
2022-08-15HU00007145710,881671938.009.000
2022-08-12HU00007145710,880553936.820.000
2022-08-11HU00007145710,878819932.480.000
2022-08-10HU00007145710,878264929.892.000
2022-08-09HU00007145710,874920884.052.000
2022-08-08HU00007145710,874829871.981.000
2022-08-05HU00007145710,873610833.206.000
2022-08-04HU00007145710,873329818.942.000
2022-08-03HU00007145710,873273833.071.000
2022-08-02HU00007145710,875594835.286.000
2022-08-01HU00007145710,875891835.569.000
2022-07-29HU00007145710,875609685.310.000
2022-07-28HU00007145710,874729681.772.000
2022-07-27HU00007145710,875300664.426.000
2022-07-26HU00007145710,870838661.039.000
2022-07-25HU00007145710,871124661.256.000
2022-07-22HU00007145710,870225660.574.000
2022-07-21HU00007145710,870164656.024.000
2022-07-20HU00007145710,868459535.972.000
2022-07-19HU00007145710,867509531.390.000
2022-07-18HU00007145710,862037528.038.000
2022-07-15HU00007145710,863610529.002.000
2022-07-14HU00007145710,862202528.139.000
2022-07-13HU00007145710,859559526.520.000
2022-07-12HU00007145710,862274525.726.000
2022-07-11HU00007145710,864600526.893.000
2022-07-08HU00007145710,865629527.520.000
2022-07-07HU00007145710,865458527.416.000
2022-07-06HU00007145710,864225526.665.000
2022-07-05HU00007145710,865688483.366.000
2022-07-04HU00007145710,863844468.417.000
2022-07-01HU00007145710,863496464.272.000
2022-06-30HU00007145710,861892463.409.000
2022-06-29HU00007145710,861162463.017.000
2022-06-28HU00007145710,859668462.213.000
2022-06-27HU00007145710,862393458.663.000
2022-06-24HU00007145710,861557455.238.000
2022-06-23HU00007145710,860894452.912.000
2022-06-22HU00007145710,860781405.699.000
2022-06-21HU00007145710,860628401.845.000
2022-06-20HU00007145710,860719399.387.000
2022-06-17HU00007145710,860569395.019.000
2022-06-16HU00007145710,860754338.584.000
2022-06-15HU00007145710,860935336.294.000
2022-06-14HU00007145710,860967334.364.000
2022-06-13HU00007145710,860956325.381.000
2022-06-10HU00007145710,860018284.462.000
2022-06-09HU00007145710,858560264.089.000
2022-06-08HU00007145710,857818263.861.000
2022-06-07HU00007145710,857639243.810.000
2022-06-03HU00007145710,858019238.416.000
2022-06-02HU00007145710,858481238.544.000
2022-06-01HU00007145710,858701238.605.000
2022-05-31HU00007145710,857900237.384.000
2022-05-30HU00007145710,857525237.280.000
2022-05-27HU00007145710,857711235.331.000
2022-05-26HU00007145710,858199235.465.000
2022-05-25HU00007145710,856434230.040.000
2022-05-24HU00007145710,855353138.350.000
2022-05-23HU00007145710,855883127.043.000
2022-05-20HU00007145710,857348127.260.000
2022-05-19HU00007145710,858832127.481.000
2022-05-18HU00007145710,858402127.417.000
2022-05-17HU00007145710,859436127.570.000
2022-05-16HU00007145710,854317126.810.000
2022-05-13HU00007145710,853967126.759.000
2022-05-12HU00007145710,850974126.314.000
2022-05-11HU00007145710,850913126.305.000
2022-05-10HU00007145710,851054126.326.000
2022-05-09HU00007145710,853652126.712.000
2022-05-06HU00007145710,852177126.493.000
2022-05-05HU00007145710,851786126.435.000
2022-05-04HU00007145710,856736127.170.000
2022-05-03HU00007145710,857484127.281.000
2022-05-02HU00007145710,856212127.092.000
2022-04-29HU00007145710,857241127.244.000
2022-04-28HU00007145710,853675126.715.000
2022-04-27HU00007145710,859887127.637.000
2022-04-26HU00007145710,858436127.422.000
2022-04-25HU00007145710,856667127.159.000
2022-04-22HU00007145710,851630126.412.000
2022-04-21HU00007145710,848722125.980.000
2022-04-20HU00007145710,848745125.983.000
2022-04-19HU00007145710,847146125.746.000
2022-04-14HU00007145710,853941126.755.000
2022-04-13HU00007145710,854439126.829.000
2022-04-12HU00007145710,855044126.918.000
2022-04-11HU00007145710,853496126.689.000
2022-04-08HU00007145710,854554126.846.000
2022-04-07HU00007145710,857087127.222.000
2022-04-06HU00007145710,855374126.967.000
2022-04-05HU00007145710,851795126.436.000
2022-04-04HU00007145710,851598126.407.000
2022-04-01HU00007145710,849686126.123.000
2022-03-31HU00007145710,851149126.340.000
2022-03-30HU00007145710,846620125.668.000
2022-03-29HU00007145710,850615126.261.000
2022-03-28HU00007145710,850905126.304.000
2022-03-25HU00007145710,855596127.000.000
2022-03-24HU00007145710,854919126.900.000
2022-03-23HU00007145710,855368126.966.000
2022-03-22HU00007145710,854416126.825.000
2022-03-21HU00007145710,855398126.971.000
2022-03-18HU00007145710,854521126.869.000
2022-03-17HU00007145710,851178126.372.000
2022-03-16HU00007145710,853310126.689.000
2022-03-11HU00007145710,857859127.364.000
2022-03-10HU00007145710,856365124.148.000
2022-03-09HU00007145710,858879121.503.000
2022-03-08HU00007145710,862283121.985.000
2022-03-07HU00007145710,866946122.644.000
2022-03-04HU00007145710,855728121.057.000
2022-03-03HU00007145710,853362120.723.000
2022-03-02HU00007145710,854358120.864.000
2022-03-01HU00007145710,845081119.551.000
2022-02-28HU00007145710,843008119.258.000
2022-02-25HU00007145710,842800119.229.000
2022-02-24HU00007145710,842162119.138.000
2022-02-23HU00007145710,828364117.186.000
2022-02-22HU00007145710,829308117.320.000
2022-02-21HU00007145710,828341117.183.000
2022-02-18HU00007145710,828308117.178.000
2022-02-17HU00007145710,828329117.181.000
2022-02-16HU00007145710,827361117.044.000
2022-02-15HU00007145710,828266117.173.000
2022-02-14HU00007145710,829392117.332.000
2022-02-11HU00007145710,823772116.537.000
2022-02-10HU00007145710,817150115.600.000
2022-02-09HU00007145710,816940115.570.000
2022-02-08HU00007145710,819733115.965.000
2022-02-07HU00007145710,821032116.149.000
2022-02-04HU00007145710,818732115.824.000
2022-02-03HU00007145710,820967116.140.000
2022-02-02HU00007145710,823270116.466.000
2022-02-01HU00007145710,826114116.868.000
2022-01-31HU00007145710,826411116.910.000
2022-01-28HU00007145710,825483116.779.000
2022-01-27HU00007145710,825486116.779.000
2022-01-26HU00007145710,826917116.982.000
2022-01-25HU00007145710,826478116.920.000
2022-01-24HU00007145710,823793116.540.000
2022-01-21HU00007145710,821248116.180.000
2022-01-20HU00007145710,821569116.225.000
2022-01-19HU00007145710,820094116.016.000
2022-01-18HU00007145710,818769115.829.000
2022-01-17HU00007145710,811340114.778.000
2022-01-14HU00007145710,809110114.463.000
2022-01-13HU00007145710,809044114.453.000
2022-01-12HU00007145710,809992114.587.000
2022-01-11HU00007145710,811740114.835.000
2022-01-10HU00007145710,812295114.913.000
2022-01-07HU00007145710,812068114.881.000
2022-01-06HU00007145710,812360114.922.000
2022-01-05HU00007145710,815295115.338.000
2022-01-04HU00007145710,811984114.869.000
2022-01-03HU00007145710,810864114.711.000
2021-12-31HU00007145710,814006115.155.000
2021-12-30HU00007145710,812643114.962.000
2021-12-29HU00007145710,811282114.770.000
2021-12-28HU00007145710,810811114.703.000
2021-12-27HU00007145710,812355114.922.000
2021-12-23HU00007145710,813626115.101.000
2021-12-22HU00007145710,813897115.140.000
2021-12-21HU00007145710,813445115.076.000
2021-12-20HU00007145710,816470115.504.000
2021-12-17HU00007145710,815143115.316.000
2021-12-16HU00007145710,814535115.230.000
2021-12-15HU00007145710,810808114.703.000
2021-12-14HU00007145710,811641114.821.000
2021-12-13HU00007145710,812868114.994.000
2021-12-10HU00007145710,810812114.703.000
2021-12-09HU00007145710,810984114.728.000
2021-12-08HU00007145710,809690114.545.000
2021-12-07HU00007145710,809548114.525.000
2021-12-06HU00007145710,811946114.864.000
2021-12-03HU00007145710,815864115.418.000
2021-12-02HU00007145710,814403115.211.000
2021-12-01HU00007145710,818162115.743.000
2021-11-30HU00007145710,817085115.962.000
2021-11-29HU00007145710,819816116.350.000
2021-11-26HU00007145710,824615117.031.000
2021-11-25HU00007145710,819492116.304.000
2021-11-24HU00007145710,818555116.171.000
2021-11-23HU00007145710,820803116.490.000
2021-11-22HU00007145710,822822116.776.000
2021-11-19HU00007145710,825686117.183.000
2021-11-18HU00007145710,826365117.279.000
2021-11-17HU00007145710,828998117.653.000
2021-11-16HU00007145710,826108117.243.000
2021-11-15HU00007145710,833615118.308.000
2021-11-12HU00007145710,833926118.352.000
2021-11-11HU00007145710,834445118.426.000
2021-11-10HU00007145710,830403117.852.000
2021-11-09HU00007145710,829233117.686.000
2021-11-08HU00007145710,825808117.200.000
2021-11-05HU00007145710,826295117.269.000
2021-11-04HU00007145710,823704116.902.000
2021-11-03HU00007145710,823298116.844.000
2021-11-02HU00007145710,827860117.491.000
2021-10-29HU00007145710,831641118.028.000
2021-10-28HU00007145710,833827118.338.000
2021-10-27HU00007145710,836706118.747.000
2021-10-26HU00007145710,832003118.079.000
2021-10-25HU00007145710,835775118.615.000
2021-10-22HU00007145710,835231118.537.000
2021-10-21HU00007145710,831620118.025.000
2021-10-20HU00007145710,831082117.949.000
2021-10-19HU00007145710,830763117.903.000
2021-10-18HU00007145710,831561118.017.000
2021-10-15HU00007145710,831646118.029.000
2021-10-14HU00007145710,834892118.489.000
2021-10-13HU00007145710,837331118.836.000
2021-10-12HU00007145710,833393118.277.000
2021-10-11HU00007145710,833000118.221.000
2021-10-08HU00007145710,832230118.112.000
2021-10-07HU00007145710,831587118.020.000
2021-10-06HU00007145710,834121118.380.000
2021-10-05HU00007145710,834384118.417.000
2021-10-04HU00007145710,836709118.747.000
2021-10-01HU00007145710,835279118.544.000
2021-09-30HU00007145710,835699118.604.000
2021-09-29HU00007145710,830598117.880.000
2021-09-28HU00007145710,833851118.342.000
2021-09-27HU00007145710,833163118.244.000
2021-09-24HU00007145710,832459118.144.000
2021-09-23HU00007145710,831271117.975.000
2021-09-22HU00007145710,834877118.487.000
2021-09-21HU00007145710,836010118.648.000
2021-09-20HU00007145710,835319118.550.000
2021-09-17HU00007145710,831360117.988.000
2021-09-16HU00007145710,829780117.764.000
2021-09-15HU00007145710,834306118.406.000
2021-09-14HU00007145710,836459118.712.000
2021-09-13HU00007145710,835883118.630.000
2021-09-10HU00007145710,835767118.614.000
2021-09-09HU00007145710,836644118.738.000
2021-09-08HU00007145710,834439118.425.000
2021-09-07HU00007145710,831799118.050.000
2021-09-06HU00007145710,835018118.507.000
2021-09-03HU00007145710,836836118.765.000
2021-09-02HU00007145710,834013118.365.000
2021-09-01HU00007145710,836937118.780.000
2021-08-31HU00007145710,835749118.611.000
2021-08-30HU00007145710,835551118.583.000
2021-08-27HU00007145710,840604119.300.000
2021-08-26HU00007145710,834887118.489.000
2021-08-25HU00007145710,833248118.256.000
2021-08-24HU00007145710,836921118.777.000
2021-08-23HU00007145710,834527118.438.000
2021-08-19HU00007145710,839076119.083.000
2021-08-18HU00007145710,838449118.994.000
2021-08-17HU00007145710,838532119.006.000
2021-08-16HU00007145710,840424119.274.000
2021-08-13HU00007145710,843056119.648.000
2021-08-12HU00007145710,841811119.471.000
2021-08-11HU00007145710,844477119.850.000
2021-08-10HU00007145710,840946119.349.000
2021-08-09HU00007145710,843378119.694.000
2021-08-06HU00007145710,841559119.436.000
2021-08-05HU00007145710,844321119.828.000
2021-08-04HU00007145710,844233119.815.000
2021-08-03HU00007145710,843303119.683.000
2021-08-02HU00007145710,845032119.928.000
2021-07-30HU00007145710,845121119.941.000
2021-07-29HU00007145710,846257120.102.000
2021-07-28HU00007145710,848775120.460.000
2021-07-27HU00007145710,851676120.871.000
2021-07-26HU00007145710,850394120.690.000
2021-07-23HU00007145710,847770120.317.000
2021-07-22HU00007145710,847669120.303.000
2021-07-21HU00007145710,849577120.574.000
2021-07-20HU00007145710,848898120.477.000
2021-07-19HU00007145710,850425120.694.000
2021-07-16HU00007145710,848983120.489.000
2021-07-15HU00007145710,847990120.348.000
2021-07-14HU00007145710,849669120.587.000
2021-07-13HU00007145710,845261119.961.000
2021-07-12HU00007145710,844810119.897.000
2021-07-09HU00007145710,846425120.126.000
2021-07-08HU00007145710,847574120.289.000
2021-07-07HU00007145710,845828120.041.000
2021-07-06HU00007145710,844305119.825.000
2021-07-05HU00007145710,842054119.506.000
2021-07-02HU00007145710,843042119.646.000
2021-07-01HU00007145710,847287120.249.000
2021-06-30HU00007145710,850417120.693.000
2021-06-29HU00007145710,848268120.388.000
2021-06-28HU00007145710,850064120.643.000
2021-06-25HU00007145710,851364120.827.000
2021-06-24HU00007145710,852268120.955.000
2021-06-23HU00007145710,856404121.542.000
2021-06-22HU00007145710,856381121.539.000
2021-06-21HU00007145710,859472121.978.000
2021-06-18HU00007145710,867878123.171.000
2021-06-17HU00007145710,857653121.720.000
2021-06-16HU00007145710,854559121.281.000
2021-06-15HU00007145710,852427120.978.000
2021-06-14HU00007145710,852200120.946.000
2021-06-11HU00007145710,850327120.680.000
2021-06-10HU00007145710,853027121.063.000
2021-06-09HU00007145710,854936121.334.000
2021-06-08HU00007145710,854984121.341.000
2021-06-07HU00007145710,854800121.315.000
2021-06-04HU00007145710,856227121.517.000
2021-06-03HU00007145710,859820122.027.000
2021-06-02HU00007145710,858570121.850.000
2021-06-01HU00007145710,858719121.871.000
2021-05-31HU00007145710,863583122.561.000
2021-05-28HU00007145710,862295122.379.000
2021-05-27HU00007145710,865669122.857.000
2021-05-26HU00007145710,866361122.956.000
2021-05-25HU00007145710,865762122.871.000
2021-05-21HU00007145710,870077123.483.000
2021-05-20HU00007145710,870326127.815.000
2021-05-19HU00007145710,877951155.164.000
2021-05-18HU00007145710,873150154.316.000
2021-05-17HU00007145710,870950153.927.000
2021-05-14HU00007145710,872119154.134.000
2021-05-13HU00007145710,882787156.019.000
2021-05-12HU00007145710,888992157.116.000
2021-05-11HU00007145710,878583155.276.000
2021-05-10HU00007145710,870385153.827.000
2021-05-07HU00007145710,867797153.370.000
2021-05-06HU00007145710,877887155.153.000
2021-05-05HU00007145710,884378156.300.000
2021-05-04HU00007145710,889316157.173.000
2021-05-03HU00007145710,879914155.511.000
2021-04-30HU00007145710,882798156.021.000
2021-04-29HU00007145710,877788155.136.000
2021-04-28HU00007145710,880194155.561.000
2021-04-27HU00007145710,881578155.805.000
2021-04-26HU00007145710,880462155.608.000
2021-04-23HU00007145710,881891155.861.000
2021-04-22HU00007145710,888153156.967.000
2021-04-21HU00007145710,885909156.571.000
2021-04-20HU00007145710,889289157.168.000
2021-04-19HU00007145710,883496156.144.000
2021-04-16HU00007145710,882884156.036.000
2021-04-15HU00007145710,887731156.893.000
2021-04-14HU00007145710,887178156.795.000
2021-04-13HU00007145710,887470156.847.000
2021-04-12HU00007145710,887756156.897.000
2021-04-09HU00007145710,890024157.298.000
2021-04-08HU00007145710,895254158.222.000
2021-04-07HU00007145710,896661158.471.000
2021-04-06HU00007145710,899268158.932.000
2021-04-01HU00007145710,904266159.815.000
2021-03-31HU00007145710,906335160.181.000
2021-03-30HU00007145710,904070159.781.000
2021-03-29HU00007145710,908649160.590.000
2021-03-26HU00007145710,911831161.152.000
2021-03-25HU00007145710,916344161.950.000
2021-03-24HU00007145710,919233162.460.000
2021-03-23HU00007145710,918950162.410.000
2021-03-22HU00007145710,923568163.226.000
2021-03-19HU00007145710,924518163.394.000
2021-03-18HU00007145710,922707163.074.000
2021-03-17HU00007145710,920172162.626.000
2021-03-16HU00007145710,919056162.399.000
2021-03-12HU00007145710,922871163.073.000
2021-03-11HU00007145710,920873162.720.000
2021-03-10HU00007145710,921585162.846.000
2021-03-09HU00007145710,922666163.037.000
2021-03-08HU00007145710,925390163.518.000
2021-03-05HU00007145710,930332164.391.000
2021-03-04HU00007145710,931575164.611.000
2021-03-03HU00007145710,927960163.972.000
2021-03-02HU00007145710,926159163.654.000
2021-03-01HU00007145710,922937163.085.000
2021-02-26HU00007145710,927036163.809.000
2021-02-25HU00007145710,919188162.422.000
2021-02-24HU00007145710,911823161.121.000
2021-02-23HU00007145710,917148162.062.000
2021-02-22HU00007145710,914838161.654.000
2021-02-19HU00007145710,916014161.862.000
2021-02-18HU00007145710,918361162.276.000
2021-02-17HU00007145710,917198162.071.000
2021-02-16HU00007145710,910107160.818.000
2021-02-15HU00007145710,910437160.876.000
2021-02-12HU00007145710,913252161.373.000
2021-02-11HU00007145710,909954160.791.000
2021-02-10HU00007145710,913551161.426.000
2021-02-09HU00007145710,913776161.466.000
2021-02-08HU00007145710,910941160.965.000
2021-02-05HU00007145710,908769160.581.000
2021-02-04HU00007145710,903833159.709.000
2021-02-03HU00007145710,910800160.940.000
2021-02-02HU00007145710,910350160.861.000
2021-02-01HU00007145710,920234162.607.000
2021-01-29HU00007145710,926369163.691.000
2021-01-28HU00007145710,920447162.645.000
2021-01-27HU00007145710,922396162.989.000
2021-01-26HU00007145710,910909160.959.000
2021-01-25HU00007145710,912592161.257.000
2021-01-22HU00007145710,909045160.630.000
2021-01-21HU00007145710,909639160.735.000
2021-01-20HU00007145710,909632160.734.000
2021-01-19HU00007145710,913839161.477.000
2021-01-18HU00007145710,917072162.048.000
2021-01-15HU00007145710,913755161.462.000
2021-01-14HU00007145710,911225161.015.000
2021-01-13HU00007145710,909080160.636.000
2021-01-12HU00007145710,911837161.123.000
2021-01-11HU00007145710,910864160.952.000
2021-01-08HU00007145710,904399159.809.000
2021-01-07HU00007145710,900995159.208.000
2021-01-06HU00007145710,904978159.911.000
2021-01-05HU00007145710,916751161.992.000
2021-01-04HU00007145710,917839162.184.000
2020-12-31HU00007145710,919277162.438.000
2020-12-30HU00007145710,920564162.666.000
2020-12-29HU00007145710,919722162.517.000
2020-12-28HU00007145710,918628162.323.000
2020-12-23HU00007145710,924236163.314.000
2020-12-22HU00007145710,925810163.593.000
2020-12-21HU00007145710,927704163.927.000
2020-12-18HU00007145710,916158161.887.000
2020-12-17HU00007145710,912117161.173.000
2020-12-16HU00007145710,915511161.773.000
2020-12-15HU00007145710,917432162.112.000
2020-12-14HU00007145710,922379162.986.000
2020-12-11HU00007145710,924617163.382.000
2020-12-10HU00007145710,923652223.623.000
2020-12-09HU00007145710,923554223.599.000
2020-12-08HU00007145710,926411224.291.000
2020-12-07HU00007145710,928744224.856.000
2020-12-04HU00007145710,925796224.142.000
2020-12-03HU00007145710,930157225.198.000
2020-12-02HU00007145710,928814224.873.000
2020-12-01HU00007145710,930411225.259.000
2020-11-30HU00007145710,936636226.767.000
2020-11-27HU00007145710,937426226.958.000
2020-11-26HU00007145710,942924228.289.000
2020-11-25HU00007145710,941928228.048.000
2020-11-24HU00007145710,942126228.096.000
2020-11-23HU00007145710,951131230.276.000
2020-11-20HU00007145710,955695231.381.000
2020-11-19HU00007145710,956879231.668.000
2020-11-18HU00007145710,955784231.402.000
2020-11-17HU00007145710,955320231.290.000
2020-11-16HU00007145710,952981230.724.000
2020-11-13HU00007145710,954457231.081.000
2020-11-12HU00007145710,956385231.498.000
2020-11-11HU00007145710,951851230.400.000
2020-11-10HU00007145710,958571232.027.000
2020-11-09HU00007145710,955405231.261.000
2020-11-06HU00007145710,976289236.316.000
2020-11-05HU00007145710,977737236.666.000
2020-11-04HU00007145710,986580238.807.000
2020-11-03HU00007145710,993196240.408.000
2020-11-02HU00007145711,004159243.062.000
2020-10-30HU00007145711,007887213.853.000
2020-10-29HU00007145711,004004213.029.000
2020-10-28HU00007145711,005338213.312.000
2020-10-27HU00007145710,990775210.222.000
2020-10-26HU00007145710,987821209.595.000
2020-10-22HU00007145710,978581207.635.000
2020-10-21HU00007145710,981273208.206.000
2020-10-20HU00007145710,979394207.807.000
2020-10-19HU00007145710,979559207.842.000
2020-10-16HU00007145710,975371206.954.000
2020-10-15HU00007145710,980115207.960.000
2020-10-14HU00007145710,971508201.326.000
2020-10-13HU00007145710,962515199.673.000
2020-10-12HU00007145710,960544192.278.000
2020-10-09HU00007145710,967370193.645.000
2020-10-08HU00007145710,967197193.610.000
2020-10-07HU00007145710,972325194.637.000
2020-10-06HU00007145710,976281185.689.000
2020-10-05HU00007145710,976774185.783.000
2020-10-02HU00007145710,983637187.088.000
2020-10-01HU00007145710,984955187.339.000
2020-09-30HU00007145710,986959187.720.000
2020-09-29HU00007145710,991961188.671.000
2020-09-28HU00007145710,986921187.713.000
2020-09-25HU00007145710,992769188.825.000
2020-09-24HU00007145710,998495189.914.000
2020-09-23HU00007145710,995488189.342.000
2020-09-22HU00007145710,992349188.745.000
2020-09-21HU00007145710,996472189.529.000
2020-09-18HU00007145710,985926187.524.000
2020-09-17HU00007145710,981402167.352.000
2020-09-16HU00007145710,977055166.611.000
2020-09-15HU00007145710,973715166.041.000
2020-09-14HU00007145710,977258166.645.000
2020-09-11HU00007145710,978135166.795.000
2020-09-10HU00007145710,980072167.125.000
2020-09-09HU00007145710,977757166.730.000
2020-09-08HU00007145710,987346168.366.000
2020-09-07HU00007145710,976259166.475.000
2020-09-04HU00007145710,979728167.067.000
2020-09-03HU00007145710,972092165.765.000
2020-09-02HU00007145710,958809163.499.000
2020-09-01HU00007145710,965356164.616.000
2020-08-31HU00007145710,968610165.171.000
2020-08-28HU00007145710,968804165.204.000
2020-08-27HU00007145710,967450164.973.000
2020-08-26HU00007145710,967819165.036.000
2020-08-25HU00007145710,968720165.190.000
2020-08-24HU00007145710,967294164.946.000
2020-08-19HU00007145710,967200164.930.000
2020-08-18HU00007145710,980475167.194.000
2020-08-17HU00007145710,978044166.779.000
2020-08-14HU00007145710,971438165.653.000
2020-08-13HU00007145710,968588165.167.000
2020-08-12HU00007145710,965612164.660.000
2020-08-11HU00007145710,969554165.332.000
2020-08-10HU00007145710,990429168.891.000
2020-08-07HU00007145710,992385169.225.000
2020-08-06HU00007145710,998346170.241.000
2020-08-05HU00007145710,994382169.566.000
2020-08-04HU00007145710,994391169.567.000
2020-08-03HU00007145710,988853168.623.000
2020-07-31HU00007145710,993574169.428.000
2020-07-30HU00007145710,997532170.103.000
2020-07-29HU00007145710,992833169.301.000
2020-07-28HU00007145710,993602169.433.000
2020-07-27HU00007145710,989828168.789.000
2020-07-24HU00007145710,991968169.154.000
2020-07-23HU00007145710,982369167.517.000
2020-07-22HU00007145710,983809162.905.000
2020-07-21HU00007145710,984318162.990.000
2020-07-20HU00007145710,983377162.834.000
2020-07-17HU00007145710,991198164.129.000
2020-07-16HU00007145710,992030164.267.000
2020-07-15HU00007145710,990378163.993.000
2020-07-14HU00007145711,002737166.040.000
2020-07-13HU00007145711,004011166.251.000
2020-07-10HU00007145711,005049166.422.000
2020-07-09HU00007145711,011419167.477.000
2020-07-08HU00007145711,013798167.871.000
2020-07-07HU00007145711,010523167.329.000
2020-07-06HU00007145710,999655165.529.000
2020-07-03HU00007145711,007111166.764.000
2020-07-02HU00007145711,004061166.259.000
2020-07-01HU00007145711,016898168.385.000
2020-06-30HU00007145711,023228169.433.000
2020-06-29HU00007145711,025071169.738.000
2020-06-26HU00007145711,030027170.558.000
2020-06-25HU00007145711,021288169.111.000
2020-06-24HU00007145711,018543168.657.000
2020-06-23HU00007145711,002444165.991.000
2020-06-22HU00007145711,005666166.525.000
2020-06-19HU00007145711,004212166.284.000
2020-06-18HU00007145710,996866165.068.000
2020-06-17HU00007145710,995908164.909.000
2020-06-16HU00007145710,995397164.824.000
2020-06-15HU00007145711,015158168.096.000
2020-06-12HU00007145711,013702167.855.000
2020-06-11HU00007145711,012193167.605.000
2020-06-10HU00007145710,985429163.174.000
2020-06-09HU00007145710,983395162.837.000
2020-06-08HU00007145710,970345151.149.000
2020-06-05HU00007145710,973185151.592.000
2020-06-04HU00007145711,005498156.625.000
2020-06-03HU00007145710,998802155.582.000
2020-06-02HU00007145711,023035159.357.000
2020-05-29HU00007145711,056061164.501.000
2020-05-28HU00007145711,057695162.602.000
2020-05-27HU00007145711,064002163.572.000
2020-05-26HU00007145711,069568164.427.000
2020-05-25HU00007145711,080924166.173.000
2020-05-22HU00007145711,083589166.583.000
2020-05-21HU00007145711,076691165.522.000
2020-05-20HU00007145711,074112150.162.000
2020-05-19HU00007145711,081804150.734.000
2020-05-18HU00007145711,089958151.870.000
2020-05-15HU00007145711,109401154.579.000
2020-05-14HU00007145711,109190154.549.000
2020-05-13HU00007145711,100753153.374.000
2020-05-12HU00007145711,086836151.435.000
2020-05-11HU00007145711,075970149.921.000
2020-05-08HU00007145711,069677149.044.000
2020-05-07HU00007145711,081694150.718.000
2020-05-06HU00007145711,078872150.325.000
2020-05-05HU00007145711,079199150.371.000
2020-05-04HU00007145711,079109150.358.000
2020-04-30HU00007145711,065215148.422.000
2020-04-29HU00007145711,066121148.548.000
2020-04-28HU00007145711,076322149.970.000
2020-04-27HU00007145711,073206149.536.000
2020-04-24HU00007145711,079557150.421.000
2020-04-23HU00007145711,082335150.808.000
2020-04-22HU00007145711,077871150.186.000
2020-04-21HU00007145711,082044150.767.000
2020-04-20HU00007145711,075796149.897.000
2020-04-17HU00007145711,066560148.610.000
2020-04-16HU00007145711,064899148.378.000
2020-04-15HU00007145711,068076148.821.000
2020-04-14HU00007145711,063244148.148.000
2020-04-09HU00007145711,060774147.803.000
2020-04-08HU00007145711,058119147.433.000
2020-04-07HU00007145711,065494148.461.000
2020-04-06HU00007145711,076723150.026.000
2020-04-03HU00007145711,070838149.206.000
2020-04-02HU00007145711,052514146.652.000
2020-04-01HU00007145711,048277146.062.000
2020-03-31HU00007145711,027790143.208.000
2020-03-30HU00007145711,035549144.289.000
2020-03-27HU00007145711,040348144.957.000
2020-03-26HU00007145711,047793145.995.000
2020-03-25HU00007145711,062275148.013.000
2020-03-24HU00007145711,068863148.931.000
2020-03-23HU00007145711,050767146.409.000
2020-03-20HU00007145711,032111143.810.000
2020-03-19HU00007145711,024952142.812.000
2020-03-18HU00007145711,004617139.979.000
2020-03-17HU00007145710,999399139.252.000
2020-03-16HU00007145710,956776133.313.000
2020-03-13HU00007145710,967281134.777.000
2020-03-12HU00007145710,974687135.809.000
2020-03-11HU00007145710,997157138.939.000
2020-03-10HU00007145711,002605139.698.000
2020-03-09HU00007145711,014354141.335.000
2020-03-06HU00007145711,017603141.788.000
2020-03-05HU00007145711,035526144.285.000
2020-03-04HU00007145711,051151146.463.000
2020-03-03HU00007145711,048907146.150.000
2020-03-02HU00007145711,046465143.814.000
2020-02-28HU00007145711,067437146.696.000
2020-02-27HU00007145711,088971149.656.000
2020-02-26HU00007145711,116440147.797.000
2020-02-25HU00007145711,105920146.405.000
2020-02-24HU00007145711,106853146.528.000
2020-02-21HU00007145711,105263146.318.000
2020-02-20HU00007145711,094715144.921.000
2020-02-19HU00007145711,089457144.225.000
2020-02-18HU00007145711,092391144.614.000
2020-02-17HU00007145711,093435144.752.000
2020-02-14HU00007145711,092862144.676.000
2020-02-13HU00007145711,094799144.932.000
2020-02-12HU00007145711,088322144.075.000
2020-02-11HU00007145711,084093143.515.000
2020-02-10HU00007145711,079510142.908.000
2020-02-07HU00007145711,077661142.664.000
2020-02-06HU00007145711,068543141.457.000
2020-02-05HU00007145711,062692140.185.000
2020-02-04HU00007145711,056813139.409.000
2020-02-03HU00007145711,055530139.240.000
2020-01-31HU00007145711,048809138.353.000
2020-01-30HU00007145711,062998140.225.000
2020-01-29HU00007145711,069510141.084.000
2020-01-28HU00007145711,067813140.860.000
2020-01-27HU00007145711,065884140.606.000
2020-01-24HU00007145711,061539140.033.000
2020-01-23HU00007145711,059177139.721.000
2020-01-22HU00007145711,052576138.850.000
2020-01-21HU00007145711,055401139.223.000
2020-01-20HU00007145711,054967139.166.000
2020-01-17HU00007145711,053022142.172.000
2020-01-16HU00007145711,056588142.653.000
2020-01-15HU00007145711,053955142.298.000
2020-01-14HU00007145711,056063142.582.000
2020-01-13HU00007145711,058589142.923.000
2020-01-10HU00007145711,052849142.148.000
2020-01-09HU00007145711,052090142.046.000
2020-01-08HU00007145711,052007142.035.000
2020-01-07HU00007145711,040246140.447.000
2020-01-06HU00007145711,026720138.621.000
2020-01-03HU00007145711,036352139.921.000
2020-01-02HU00007145711,032524139.404.000
2019-12-31HU00007145711,020438137.772.000
2019-12-30HU00007145711,025145138.408.000
2019-12-23HU00007145711,050302141.805.000
2019-12-20HU00007145711,045358141.137.000
2019-12-19HU00007145711,050095141.776.000
2019-12-18HU00007145711,046482141.289.000
2019-12-17HU00007145711,046725141.322.000
2019-12-16HU00007145711,041508140.617.000
2019-12-13HU00007145711,039883140.398.000
2019-12-12HU00007145711,036246139.907.000
2019-12-11HU00007145711,043354140.866.000
2019-12-10HU00007145711,038545140.217.000
2019-12-09HU00007145711,038052140.151.000
2019-12-06HU00007145711,034106139.618.000
2019-12-05HU00007145711,032238139.366.000
2019-12-04HU00007145711,036143139.893.000
2019-12-03HU00007145711,032705139.429.000
2019-12-02HU00007145711,038212140.172.000
2019-11-29HU00007145711,037945140.136.000
2019-11-28HU00007145711,035191139.764.000
2019-11-27HU00007145711,034041139.609.000
2019-11-26HU00007145711,034825139.715.000
2019-11-25HU00007145711,032891139.454.000
2019-11-22HU00007145711,031530139.270.000
2019-11-21HU00007145711,026228138.554.000
2019-11-20HU00007145711,023439138.178.000
2019-11-19HU00007145711,019514137.648.000
2019-11-18HU00007145711,020491137.780.000
2019-11-15HU00007145711,026758138.626.000
2019-11-14HU00007145711,027952138.787.000
2019-11-13HU00007145711,027232138.690.000
2019-11-12HU00007145711,025886138.508.000
2019-11-11HU00007145711,022551138.058.000
2019-11-08HU00007145711,023366138.168.000
2019-11-07HU00007145711,019069137.588.000
2019-11-06HU00007145711,013315136.811.000
2019-11-05HU00007145711,007349136.005.000
2019-11-04HU00007145710,997007134.609.000
2019-10-31HU00007145711,001277135.185.000
2019-10-30HU00007145711,004566135.629.000
2019-10-29HU00007145711,005118135.704.000
2019-10-28HU00007145711,005343135.734.000
2019-10-25HU00007145711,007841136.072.000
2019-10-24HU00007145711,004927135.678.000
2019-10-22HU00007145711,003739135.518.000
2019-10-21HU00007145711,002177135.307.000
2019-10-18HU00007145711,002085135.295.000
2019-10-17HU00007145711,010375136.414.000
2019-10-16HU00007145711,014839137.017.000
2019-10-15HU00007145711,013181136.793.000
2019-10-14HU00007145711,009631136.313.000
2019-10-11HU00007145711,006849135.938.000
2019-10-10HU00007145711,022192138.009.000
2019-10-09HU00007145711,027006138.659.000
2019-10-08HU00007145711,023572138.196.000
2019-10-07HU00007145711,022357138.032.000