| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Alap EUR sorozat | ||||
| Évesített hozam: -2,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000714563 | 0,008636 | 1.126.280 | |
| 2024-10-28 | HU0000714563 | 0,008637 | 1.126.410 | |
| 2024-10-25 | HU0000714563 | 0,008644 | 1.127.320 | |
| 2024-10-24 | HU0000714563 | 0,008644 | 1.127.320 | |
| 2024-10-22 | HU0000714563 | 0,008641 | 1.126.930 | |
| 2024-10-21 | HU0000714563 | 0,008640 | 1.126.800 | |
| 2024-10-18 | HU0000714563 | 0,008646 | 1.127.580 | |
| 2024-10-17 | HU0000714563 | 0,008645 | 1.127.450 | |
| 2024-10-16 | HU0000714563 | 0,008647 | 1.127.710 | |
| 2024-10-15 | HU0000714563 | 0,008643 | 1.127.190 | |
|
|
||||
| 2024-10-14 | HU0000714563 | 0,008636 | 1.126.280 | |
| 2024-10-11 | HU0000714563 | 0,008638 | 1.126.540 | |
| 2024-10-10 | HU0000714563 | 0,008634 | 1.136.290 | |
| 2024-10-09 | HU0000714563 | 0,008636 | 818.082 | |
| 2024-10-08 | HU0000714563 | 0,008634 | 817.892 | |
| 2024-10-07 | HU0000714563 | 0,008635 | 817.987 | |
| 2024-10-04 | HU0000714563 | 0,008639 | 818.366 | |
| 2024-10-03 | HU0000714563 | 0,008642 | 818.650 | |
| 2024-10-02 | HU0000714563 | 0,008641 | 818.555 | |
| 2024-10-01 | HU0000714563 | 0,008642 | 818.650 | |
| 2024-09-30 | HU0000714563 | 0,008635 | 817.987 | |
| 2024-09-27 | HU0000714563 | 0,008637 | 818.176 | |
| 2024-09-26 | HU0000714563 | 0,008637 | 818.176 | |
| 2024-09-25 | HU0000714563 | 0,008630 | 748.248 | |
| 2024-09-24 | HU0000714563 | 0,008630 | 748.248 | |
| 2024-09-23 | HU0000714563 | 0,008630 | 748.248 | |
| 2024-09-20 | HU0000714563 | 0,008619 | 732.711 | |
| 2024-09-19 | HU0000714563 | 0,008617 | 732.541 | |
| 2024-09-18 | HU0000714563 | 0,008613 | 732.201 | |
| 2024-09-17 | HU0000714563 | 0,008615 | 732.371 | |
| 2024-09-16 | HU0000714563 | 0,008616 | 732.456 | |
| 2024-09-13 | HU0000714563 | 0,008616 | 732.456 | |
| 2024-09-12 | HU0000714563 | 0,008616 | 745.054 | |
| 2024-09-11 | HU0000714563 | 0,008614 | 744.881 | |
| 2024-09-10 | HU0000714563 | 0,008615 | 737.966 | |
| 2024-09-09 | HU0000714563 | 0,008608 | 737.367 | |
| 2024-09-06 | HU0000714563 | 0,008600 | 736.681 | |
| 2024-09-05 | HU0000714563 | 0,008597 | 722.178 | |
| 2024-09-04 | HU0000714563 | 0,008600 | 722.430 | |
| 2024-09-03 | HU0000714563 | 0,008594 | 721.926 | |
| 2024-09-02 | HU0000714563 | 0,008590 | 721.590 | |
| 2024-08-30 | HU0000714563 | 0,008589 | 721.506 | |
| 2024-08-29 | HU0000714563 | 0,008591 | 721.674 | |
| 2024-08-28 | HU0000714563 | 0,008587 | 721.338 | |
| 2024-08-27 | HU0000714563 | 0,008594 | 721.926 | |
| 2024-08-26 | HU0000714563 | 0,008597 | 826.574 | |
| 2024-08-26 | HU0000714563 | 0,008596 | 826.478 | |
| 2024-08-23 | HU0000714563 | 0,008601 | 826.958 | |
| 2024-08-22 | HU0000714563 | 0,008589 | 825.805 | |
| 2024-08-21 | HU0000714563 | 0,008601 | 826.958 | |
| 2024-08-16 | HU0000714563 | 0,008590 | 825.901 | |
| 2024-08-15 | HU0000714563 | 0,008584 | 802.828 | |
| 2024-08-14 | HU0000714563 | 0,008561 | 780.926 | |
| 2024-08-13 | HU0000714563 | 0,008556 | 767.243 | |
| 2024-08-12 | HU0000714563 | 0,008528 | 764.732 | |
| 2024-08-09 | HU0000714563 | 0,008528 | 764.732 | |
| 2024-08-08 | HU0000714563 | 0,008514 | 763.477 | |
| 2024-08-07 | HU0000714563 | 0,008484 | 760.787 | |
| 2024-08-06 | HU0000714563 | 0,008498 | 762.042 | |
| 2024-08-05 | HU0000714563 | 0,008483 | 760.697 | |
| 2024-08-02 | HU0000714563 | 0,008514 | 763.477 | |
| 2024-08-01 | HU0000714563 | 0,008535 | 765.360 | |
| 2024-07-31 | HU0000714563 | 0,008553 | 766.974 | |
| 2024-07-30 | HU0000714563 | 0,008528 | 764.732 | |
| 2024-07-29 | HU0000714563 | 0,008527 | 764.643 | |
| 2024-07-26 | HU0000714563 | 0,008525 | 749.305 | |
| 2024-07-25 | HU0000714563 | 0,008514 | 748.338 | |
| 2024-07-24 | HU0000714563 | 0,008517 | 748.602 | |
| 2024-07-23 | HU0000714563 | 0,008542 | 750.799 | |
| 2024-07-22 | HU0000714563 | 0,008541 | 750.711 | |
| 2024-07-19 | HU0000714563 | 0,008529 | 749.656 | |
| 2024-07-18 | HU0000714563 | 0,008537 | 750.360 | |
| 2024-07-17 | HU0000714563 | 0,008545 | 751.063 | |
| 2024-07-16 | HU0000714563 | 0,008564 | 752.733 | |
| 2024-07-15 | HU0000714563 | 0,008557 | 752.118 | |
| 2024-07-12 | HU0000714563 | 0,008553 | 751.766 | |
| 2024-07-11 | HU0000714563 | 0,008541 | 750.711 | |
| 2024-07-10 | HU0000714563 | 0,008542 | 750.799 | |
| 2024-07-09 | HU0000714563 | 0,008527 | 668.797 | |
| 2024-07-08 | HU0000714563 | 0,008531 | 669.110 | |
| 2024-07-05 | HU0000714563 | 0,008526 | 668.718 | |
| 2024-07-04 | HU0000714563 | 0,008519 | 668.169 | |
| 2024-07-03 | HU0000714563 | 0,008519 | 668.169 | |
| 2024-07-02 | HU0000714563 | 0,008508 | 667.306 | |
| 2024-07-01 | HU0000714563 | 0,008550 | 651.266 | |
| 2024-07-01 | HU0000714563 | 0,008507 | 647.990 | |
| 2024-06-28 | HU0000714563 | 0,008512 | 648.371 | |
| 2024-06-27 | HU0000714563 | 0,008518 | 648.828 | |
| 2024-06-26 | HU0000714563 | 0,008516 | 648.676 | |
| 2024-06-25 | HU0000714563 | 0,008515 | 648.600 | |
| 2024-06-24 | HU0000714563 | 0,008515 | 636.150 | |
| 2024-06-21 | HU0000714563 | 0,008517 | 636.299 | |
| 2024-06-20 | HU0000714563 | 0,008516 | 636.224 | |
| 2024-06-19 | HU0000714563 | 0,008513 | 636.000 | |
| 2024-06-18 | HU0000714563 | 0,008515 | 636.150 | |
| 2024-06-17 | HU0000714563 | 0,008509 | 635.701 | |
| 2024-06-14 | HU0000714563 | 0,008509 | 635.701 | |
| 2024-06-13 | HU0000714563 | 0,008510 | 635.776 | |
| 2024-06-12 | HU0000714563 | 0,008517 | 636.299 | |
| 2024-06-11 | HU0000714563 | 0,008502 | 635.178 | |
| 2024-06-10 | HU0000714563 | 0,008508 | 635.627 | |
| 2024-06-07 | HU0000714563 | 0,008493 | 621.728 | |
| 2024-06-06 | HU0000714563 | 0,008502 | 622.387 | |
| 2024-06-05 | HU0000714563 | 0,008499 | 622.168 | |
| 2024-06-04 | HU0000714563 | 0,008484 | 621.070 | |
| 2024-06-03 | HU0000714563 | 0,008484 | 621.070 | |
| 2024-05-31 | HU0000714563 | 0,008480 | 620.777 | |
| 2024-05-30 | HU0000714563 | 0,008476 | 620.484 | |
| 2024-05-29 | HU0000714563 | 0,008476 | 595.853 | |
| 2024-05-28 | HU0000714563 | 0,008485 | 596.486 | |
| 2024-05-27 | HU0000714563 | 0,008483 | 596.345 | |
| 2024-05-24 | HU0000714563 | 0,008482 | 596.275 | |
| 2024-05-23 | HU0000714563 | 0,008478 | 595.994 | |
| 2024-05-22 | HU0000714563 | 0,008482 | 596.275 | |
| 2024-05-21 | HU0000714563 | 0,008488 | 596.697 | |
| 2024-05-17 | HU0000714563 | 0,008486 | 596.556 | |
| 2024-05-16 | HU0000714563 | 0,008485 | 596.486 | |
| 2024-05-15 | HU0000714563 | 0,008487 | 596.626 | |
| 2024-05-14 | HU0000714563 | 0,008479 | 596.064 | |
| 2024-05-13 | HU0000714563 | 0,008477 | 595.923 | |
| 2024-05-10 | HU0000714563 | 0,008478 | 595.994 | |
| 2024-05-09 | HU0000714563 | 0,008476 | 595.853 | |
| 2024-05-08 | HU0000714563 | 0,008474 | 595.712 | |
| 2024-05-07 | HU0000714563 | 0,008473 | 575.842 | |
| 2024-05-06 | HU0000714563 | 0,008465 | 575.299 | |
| 2024-05-03 | HU0000714563 | 0,008459 | 574.891 | |
| 2024-05-02 | HU0000714563 | 0,008447 | 574.076 | |
| 2024-04-30 | HU0000714563 | 0,008430 | 453.822 | |
| 2024-04-29 | HU0000714563 | 0,008444 | 454.576 | |
| 2024-04-26 | HU0000714563 | 0,008429 | 453.768 | |
| 2024-04-25 | HU0000714563 | 0,008425 | 453.553 | |
| 2024-04-24 | HU0000714563 | 0,008436 | 454.145 | |
| 2024-04-23 | HU0000714563 | 0,008442 | 454.468 | |
| 2024-04-22 | HU0000714563 | 0,008435 | 454.092 | |
| 2024-04-19 | HU0000714563 | 0,008431 | 441.506 | |
| 2024-04-18 | HU0000714563 | 0,008435 | 441.716 | |
| 2024-04-17 | HU0000714563 | 0,008434 | 441.663 | |
| 2024-04-16 | HU0000714563 | 0,008434 | 441.663 | |
| 2024-04-15 | HU0000714563 | 0,008435 | 441.716 | |
| 2024-04-12 | HU0000714563 | 0,008433 | 441.611 | |
| 2024-04-11 | HU0000714563 | 0,008436 | 441.768 | |
| 2024-04-10 | HU0000714563 | 0,008434 | 441.663 | |
| 2024-04-09 | HU0000714563 | 0,008436 | 441.768 | |
| 2024-04-08 | HU0000714563 | 0,008441 | 431.981 | |
| 2024-04-05 | HU0000714563 | 0,008440 | 431.930 | |
| 2024-04-04 | HU0000714563 | 0,008440 | 431.930 | |
| 2024-04-03 | HU0000714563 | 0,008447 | 432.288 | |
| 2024-04-02 | HU0000714563 | 0,008446 | 432.237 | |
| 2024-03-28 | HU0000714563 | 0,008451 | 432.493 | |
| 2024-03-27 | HU0000714563 | 0,008446 | 432.237 | |
| 2024-03-26 | HU0000714563 | 0,008444 | 432.134 | |
| 2024-03-25 | HU0000714563 | 0,008444 | 432.134 | |
| 2024-03-22 | HU0000714563 | 0,008441 | 431.981 | |
| 2024-03-21 | HU0000714563 | 0,008434 | 431.623 | |
| 2024-03-20 | HU0000714563 | 0,008431 | 431.469 | |
| 2024-03-19 | HU0000714563 | 0,008428 | 431.315 | |
| 2024-03-18 | HU0000714563 | 0,008421 | 430.957 | |
| 2024-03-14 | HU0000714563 | 0,008422 | 431.008 | |
| 2024-03-13 | HU0000714563 | 0,008430 | 431.418 | |
| 2024-03-12 | HU0000714563 | 0,008427 | 431.264 | |
| 2024-03-11 | HU0000714563 | 0,008422 | 431.008 | |
| 2024-03-08 | HU0000714563 | 0,008430 | 431.418 | |
| 2024-03-07 | HU0000714563 | 0,008433 | 431.571 | |
| 2024-03-06 | HU0000714563 | 0,008427 | 431.264 | |
| 2024-03-05 | HU0000714563 | 0,008427 | 431.264 | |
| 2024-03-04 | HU0000714563 | 0,008426 | 431.213 | |
| 2024-03-01 | HU0000714563 | 0,008428 | 431.315 | |
| 2024-02-29 | HU0000714563 | 0,008427 | 431.264 | |
| 2024-02-28 | HU0000714563 | 0,008425 | 431.162 | |
| 2024-02-27 | HU0000714563 | 0,008431 | 431.469 | |
| 2024-02-26 | HU0000714563 | 0,008431 | 431.469 | |
| 2024-02-23 | HU0000714563 | 0,008435 | 431.674 | |
| 2024-02-22 | HU0000714563 | 0,008432 | 431.520 | |
| 2024-02-21 | HU0000714563 | 0,008431 | 431.469 | |
| 2024-02-20 | HU0000714563 | 0,008434 | 431.623 | |
| 2024-02-19 | HU0000714563 | 0,008436 | 431.725 | |
| 2024-02-16 | HU0000714563 | 0,008438 | 431.827 | |
| 2024-02-15 | HU0000714563 | 0,008442 | 432.032 | |
| 2024-02-14 | HU0000714563 | 0,008438 | 431.827 | |
| 2024-02-13 | HU0000714563 | 0,008436 | 431.725 | |
| 2024-02-12 | HU0000714563 | 0,008445 | 432.185 | |
| 2024-02-09 | HU0000714563 | 0,008447 | 432.288 | |
| 2024-02-08 | HU0000714563 | 0,008447 | 432.288 | |
| 2024-02-07 | HU0000714563 | 0,008447 | 432.288 | |
| 2024-02-06 | HU0000714563 | 0,008441 | 431.981 | |
| 2024-02-05 | HU0000714563 | 0,008434 | 431.623 | |
| 2024-02-02 | HU0000714563 | 0,008440 | 431.930 | |
| 2024-02-01 | HU0000714563 | 0,008442 | 432.032 | |
| 2024-01-31 | HU0000714563 | 0,008427 | 431.264 | |
| 2024-01-30 | HU0000714563 | 0,008448 | 432.339 | |
| 2024-01-29 | HU0000714563 | 0,008449 | 432.390 | |
| 2024-01-26 | HU0000714563 | 0,008440 | 431.930 | |
| 2024-01-25 | HU0000714563 | 0,008437 | 431.776 | |
| 2024-01-24 | HU0000714563 | 0,008433 | 431.571 | |
| 2024-01-23 | HU0000714563 | 0,008433 | 431.571 | |
| 2024-01-22 | HU0000714563 | 0,008430 | 431.418 | |
| 2024-01-19 | HU0000714563 | 0,008292 | 424.355 | |
| 2024-01-18 | HU0000714563 | 0,008279 | 481.839 | |
| 2024-01-17 | HU0000714563 | 0,008270 | 481.315 | |
| 2024-01-16 | HU0000714563 | 0,008274 | 481.548 | |
| 2024-01-15 | HU0000714563 | 0,008274 | 481.548 | |
| 2024-01-12 | HU0000714563 | 0,008272 | 481.432 | |
| 2024-01-11 | HU0000714563 | 0,008271 | 481.374 | |
| 2024-01-10 | HU0000714563 | 0,008265 | 481.024 | |
| 2024-01-09 | HU0000714563 | 0,008263 | 480.908 | |
| 2024-01-08 | HU0000714563 | 0,008258 | 480.617 | |
| 2024-01-05 | HU0000714563 | 0,008263 | 480.908 | |
| 2024-01-04 | HU0000714563 | 0,008268 | 481.199 | |
| 2024-01-03 | HU0000714563 | 0,008274 | 481.548 | |
| 2024-01-02 | HU0000714563 | 0,008284 | 482.130 | |
| 2023-12-29 | HU0000714563 | 0,008289 | 482.421 | |
| 2023-12-28 | HU0000714563 | 0,008283 | 482.072 | |
| 2023-12-27 | HU0000714563 | 0,008285 | 482.188 | |
| 2023-12-22 | HU0000714563 | 0,008277 | 481.723 | |
| 2023-12-21 | HU0000714563 | 0,008282 | 482.014 | |
| 2023-12-20 | HU0000714563 | 0,008288 | 482.363 | |
| 2023-12-19 | HU0000714563 | 0,008284 | 482.130 | |
| 2023-12-18 | HU0000714563 | 0,008287 | 482.305 | |
| 2023-12-15 | HU0000714563 | 0,008278 | 481.781 | |
| 2023-12-14 | HU0000714563 | 0,008277 | 481.723 | |
| 2023-12-13 | HU0000714563 | 0,008276 | 481.664 | |
| 2023-12-12 | HU0000714563 | 0,008282 | 482.014 | |
| 2023-12-11 | HU0000714563 | 0,008275 | 481.606 | |
| 2023-12-08 | HU0000714563 | 0,008278 | 481.781 | |
| 2023-12-07 | HU0000714563 | 0,008268 | 481.199 | |
| 2023-12-06 | HU0000714563 | 0,008261 | 480.792 | |
| 2023-12-05 | HU0000714563 | 0,008256 | 480.500 | |
| 2023-12-04 | HU0000714563 | 0,008253 | 480.326 | |
| 2023-12-01 | HU0000714563 | 0,008257 | 480.559 | |
| 2023-11-30 | HU0000714563 | 0,008244 | 479.802 | |
| 2023-11-29 | HU0000714563 | 0,008233 | 479.162 | |
| 2023-11-28 | HU0000714563 | 0,008236 | 489.338 | |
| 2023-11-27 | HU0000714563 | 0,008232 | 489.100 | |
| 2023-11-24 | HU0000714563 | 0,008236 | 489.338 | |
| 2023-11-23 | HU0000714563 | 0,008233 | 489.159 | |
| 2023-11-22 | HU0000714563 | 0,008240 | 489.575 | |
| 2023-11-21 | HU0000714563 | 0,008232 | 489.100 | |
| 2023-11-20 | HU0000714563 | 0,008230 | 488.981 | |
| 2023-11-17 | HU0000714563 | 0,008221 | 488.446 | |
| 2023-11-16 | HU0000714563 | 0,008216 | 488.149 | |
| 2023-11-15 | HU0000714563 | 0,008214 | 488.031 | |
| 2023-11-14 | HU0000714563 | 0,008220 | 488.387 | |
| 2023-11-13 | HU0000714563 | 0,008201 | 487.258 | |
| 2023-11-10 | HU0000714563 | 0,008204 | 487.436 | |
| 2023-11-09 | HU0000714563 | 0,008202 | 487.318 | |
| 2023-11-08 | HU0000714563 | 0,008212 | 487.912 | |
| 2023-11-07 | HU0000714563 | 0,008212 | 487.912 | |
| 2023-11-06 | HU0000714563 | 0,008212 | 487.912 | |
| 2023-11-03 | HU0000714563 | 0,008221 | 488.446 | |
| 2023-11-02 | HU0000714563 | 0,008213 | 487.971 | |
| 2023-10-31 | HU0000714563 | 0,008177 | 485.832 | |
| 2023-10-30 | HU0000714563 | 0,008170 | 485.416 | |
| 2023-10-27 | HU0000714563 | 0,008158 | 494.655 | |
| 2023-10-26 | HU0000714563 | 0,008161 | 494.836 | |
| 2023-10-25 | HU0000714563 | 0,008181 | 496.049 | |
| 2023-10-24 | HU0000714563 | 0,008207 | 497.626 | |
| 2023-10-24 | HU0000714563 | 0,008194 | 496.837 | |
| 2023-10-20 | HU0000714563 | 0,008192 | 496.716 | |
| 2023-10-19 | HU0000714563 | 0,008207 | 497.626 | |
| 2023-10-18 | HU0000714563 | 0,008215 | 498.111 | |
| 2023-10-17 | HU0000714563 | 0,008239 | 499.566 | |
| 2023-10-16 | HU0000714563 | 0,008246 | 499.990 | |
| 2023-10-13 | HU0000714563 | 0,008241 | 514.772 | |
| 2023-10-12 | HU0000714563 | 0,008245 | 515.022 | |
| 2023-10-11 | HU0000714563 | 0,008258 | 515.834 | |
| 2023-10-10 | HU0000714563 | 0,008242 | 514.834 | |
| 2023-10-09 | HU0000714563 | 0,008240 | 514.709 | |
| 2023-10-06 | HU0000714563 | 0,008229 | 514.022 | |
| 2023-10-05 | HU0000714563 | 0,008223 | 513.647 | |
| 2023-10-04 | HU0000714563 | 0,008225 | 513.772 | |
| 2023-10-03 | HU0000714563 | 0,008216 | 513.210 | |
| 2023-10-02 | HU0000714563 | 0,008225 | 513.772 | |
| 2023-09-29 | HU0000714563 | 0,008236 | 514.459 | |
| 2023-09-28 | HU0000714563 | 0,008244 | 514.959 | |
| 2023-09-27 | HU0000714563 | 0,008227 | 513.897 | |
| 2023-09-26 | HU0000714563 | 0,008236 | 514.459 | |
| 2023-09-25 | HU0000714563 | 0,008248 | 515.209 | |
| 2023-09-22 | HU0000714563 | 0,008240 | 514.709 | |
| 2023-09-21 | HU0000714563 | 0,008239 | 514.647 | |
| 2023-09-20 | HU0000714563 | 0,008244 | 514.959 | |
| 2023-09-19 | HU0000714563 | 0,008250 | 515.334 | |
| 2023-09-18 | HU0000714563 | 0,008252 | 515.459 | |
| 2023-09-15 | HU0000714563 | 0,008253 | 515.521 | |
| 2023-09-14 | HU0000714563 | 0,008259 | 515.896 | |
| 2023-09-13 | HU0000714563 | 0,008258 | 515.834 | |
| 2023-09-12 | HU0000714563 | 0,008263 | 516.146 | |
| 2023-09-11 | HU0000714563 | 0,008264 | 516.208 | |
| 2023-09-08 | HU0000714563 | 0,008266 | 516.333 | |
| 2023-09-07 | HU0000714563 | 0,008280 | 517.208 | |
| 2023-09-06 | HU0000714563 | 0,008272 | 516.708 | |
| 2023-09-05 | HU0000714563 | 0,008267 | 524.067 | |
| 2023-09-04 | HU0000714563 | 0,008155 | 516.967 | |
| 2023-09-01 | HU0000714563 | 0,008157 | 2.122.600 | |
| 2023-08-31 | HU0000714563 | 0,008154 | 2.121.820 | |
| 2023-08-30 | HU0000714563 | 0,008153 | 2.121.560 | |
| 2023-08-29 | HU0000714563 | 0,008156 | 2.122.340 | |
| 2023-08-28 | HU0000714563 | 0,008152 | 2.121.300 | |
| 2023-08-25 | HU0000714563 | 0,008154 | 2.121.820 | |
| 2023-08-24 | HU0000714563 | 0,008148 | 2.120.250 | |
| 2023-08-23 | HU0000714563 | 0,008154 | 2.121.820 | |
| 2023-08-22 | HU0000714563 | 0,008148 | 2.120.250 | |
| 2023-08-21 | HU0000714563 | 0,008152 | 2.121.300 | |
| 2023-08-18 | HU0000714563 | 0,008151 | 2.121.040 | |
| 2023-08-17 | HU0000714563 | 0,008152 | 2.121.300 | |
| 2023-08-16 | HU0000714563 | 0,008157 | 2.122.600 | |
| 2023-08-15 | HU0000714563 | 0,008164 | 2.124.420 | |
| 2023-08-14 | HU0000714563 | 0,008168 | 2.125.460 | |
| 2023-08-11 | HU0000714563 | 0,008165 | 2.124.680 | |
| 2023-08-10 | HU0000714563 | 0,008173 | 2.126.760 | |
| 2023-08-09 | HU0000714563 | 0,008171 | 2.126.240 | |
| 2023-08-08 | HU0000714563 | 0,008177 | 2.127.800 | |
| 2023-08-07 | HU0000714563 | 0,008180 | 2.200.390 | |
| 2023-08-04 | HU0000714563 | 0,008177 | 2.199.580 | |
| 2023-08-03 | HU0000714563 | 0,008181 | 2.200.650 | |
| 2023-08-02 | HU0000714563 | 0,008185 | 2.201.730 | |
| 2023-08-01 | HU0000714563 | 0,008203 | 2.206.570 | |
| 2023-07-31 | HU0000714563 | 0,008207 | 2.207.650 | |
| 2023-07-28 | HU0000714563 | 0,008207 | 2.207.650 | |
| 2023-07-27 | HU0000714563 | 0,008193 | 2.203.880 | |
| 2023-07-26 | HU0000714563 | 0,008193 | 2.203.880 | |
| 2023-07-25 | HU0000714563 | 0,008199 | 2.205.500 | |
| 2023-07-24 | HU0000714563 | 0,008197 | 2.204.960 | |
| 2023-07-21 | HU0000714563 | 0,008197 | 2.204.960 | |
| 2023-07-20 | HU0000714563 | 0,008200 | 2.205.770 | |
| 2023-07-19 | HU0000714563 | 0,008208 | 2.207.920 | |
| 2023-07-18 | HU0000714563 | 0,008202 | 2.206.300 | |
| 2023-07-17 | HU0000714563 | 0,008190 | 2.203.080 | |
| 2023-07-14 | HU0000714563 | 0,008191 | 2.203.340 | |
| 2023-07-13 | HU0000714563 | 0,008196 | 2.204.690 | |
| 2023-07-12 | HU0000714563 | 0,008192 | 2.203.610 | |
| 2023-07-11 | HU0000714563 | 0,008188 | 2.202.540 | |
| 2023-07-10 | HU0000714563 | 0,008193 | 2.203.880 | |
| 2023-07-07 | HU0000714563 | 0,008207 | 2.207.650 | |
| 2023-07-06 | HU0000714563 | 0,008204 | 2.206.840 | |
| 2023-07-05 | HU0000714563 | 0,008212 | 2.208.990 | |
| 2023-07-04 | HU0000714563 | 0,008211 | 2.208.720 | |
| 2023-07-03 | HU0000714563 | 0,008210 | 2.208.460 | |
| 2023-06-30 | HU0000714563 | 0,008208 | 2.207.920 | |
| 2023-06-29 | HU0000714563 | 0,008196 | 2.204.690 | |
| 2023-06-28 | HU0000714563 | 0,008194 | 2.204.150 | |
| 2023-06-27 | HU0000714563 | 0,008190 | 2.203.080 | |
| 2023-06-26 | HU0000714563 | 0,008184 | 2.201.460 | |
| 2023-06-23 | HU0000714563 | 0,008189 | 2.202.810 | |
| 2023-06-22 | HU0000714563 | 0,008193 | 2.203.880 | |
| 2023-06-21 | HU0000714563 | 0,008188 | 2.202.540 | |
| 2023-06-20 | HU0000714563 | 0,008207 | 2.219.820 | |
| 2023-06-19 | HU0000714563 | 0,008212 | 2.221.170 | |
| 2023-06-16 | HU0000714563 | 0,008219 | 2.223.060 | |
| 2023-06-15 | HU0000714563 | 0,008221 | 2.223.600 | |
| 2023-06-14 | HU0000714563 | 0,008211 | 2.245.360 | |
| 2023-06-13 | HU0000714563 | 0,008206 | 2.243.990 | |
| 2023-06-12 | HU0000714563 | 0,008198 | 2.241.810 | |
| 2023-06-09 | HU0000714563 | 0,008193 | 2.240.440 | |
| 2023-06-08 | HU0000714563 | 0,008186 | 2.238.530 | |
| 2023-06-07 | HU0000714563 | 0,008184 | 2.237.980 | |
| 2023-06-06 | HU0000714563 | 0,008192 | 2.240.170 | |
| 2023-06-05 | HU0000714563 | 0,008199 | 2.242.080 | |
| 2023-06-02 | HU0000714563 | 0,008195 | 2.240.990 | |
| 2023-06-01 | HU0000714563 | 0,008187 | 2.238.800 | |
| 2023-05-31 | HU0000714563 | 0,008183 | 2.237.710 | |
| 2023-05-30 | HU0000714563 | 0,008186 | 2.255.180 | |
| 2023-05-26 | HU0000714563 | 0,008157 | 2.247.190 | |
| 2023-05-25 | HU0000714563 | 0,008146 | 2.244.160 | |
| 2023-05-24 | HU0000714563 | 0,008142 | 2.243.060 | |
| 2023-05-23 | HU0000714563 | 0,008156 | 2.246.910 | |
| 2023-05-22 | HU0000714563 | 0,008249 | 2.272.380 | |
| 2023-05-22 | HU0000714563 | 0,008165 | 2.249.390 | |
| 2023-05-19 | HU0000714563 | 0,008250 | 2.272.650 | |
| 2023-05-19 | HU0000714563 | 0,008172 | 2.251.320 | |
| 2023-05-18 | HU0000714563 | 0,008252 | 2.273.200 | |
| 2023-05-18 | HU0000714563 | 0,008163 | 2.248.840 | |
| 2023-05-17 | HU0000714563 | 0,008251 | 2.272.930 | |
| 2023-05-17 | HU0000714563 | 0,008152 | 2.245.810 | |
| 2023-05-16 | HU0000714563 | 0,008247 | 2.271.830 | |
| 2023-05-16 | HU0000714563 | 0,008148 | 2.244.710 | |
| 2023-05-15 | HU0000714563 | 0,008248 | 2.272.100 | |
| 2023-05-15 | HU0000714563 | 0,008150 | 2.245.260 | |
| 2023-05-12 | HU0000714563 | 0,008239 | 2.269.620 | |
| 2023-05-12 | HU0000714563 | 0,008147 | 2.244.430 | |
| 2023-05-11 | HU0000714563 | 0,008236 | 2.268.800 | |
| 2023-05-11 | HU0000714563 | 0,008143 | 2.243.330 | |
| 2023-05-10 | HU0000714563 | 0,008237 | 2.269.070 | |
| 2023-05-10 | HU0000714563 | 0,008145 | 2.243.880 | |
| 2023-05-09 | HU0000714563 | 0,008236 | 2.268.800 | |
| 2023-05-09 | HU0000714563 | 0,008145 | 2.243.880 | |
| 2023-05-08 | HU0000714563 | 0,008237 | 2.269.070 | |
| 2023-05-08 | HU0000714563 | 0,008149 | 2.244.980 | |
| 2023-05-05 | HU0000714563 | 0,008236 | 2.268.800 | |
| 2023-05-05 | HU0000714563 | 0,008150 | 2.245.260 | |
| 2023-05-04 | HU0000714563 | 0,008229 | 2.251.960 | |
| 2023-05-04 | HU0000714563 | 0,008143 | 2.228.430 | |
| 2023-05-03 | HU0000714563 | 0,008230 | 2.252.240 | |
| 2023-05-03 | HU0000714563 | 0,008148 | 2.229.790 | |
| 2023-05-02 | HU0000714563 | 0,008232 | 2.252.780 | |
| 2023-05-02 | HU0000714563 | 0,008143 | 2.228.430 | |
| 2023-04-28 | HU0000714563 | 0,008238 | 2.254.420 | |
| 2023-04-28 | HU0000714563 | 0,008154 | 2.231.440 | |
| 2023-04-27 | HU0000714563 | 0,008236 | 2.253.880 | |
| 2023-04-27 | HU0000714563 | 0,008153 | 2.231.160 | |
| 2023-04-26 | HU0000714563 | 0,008228 | 2.251.690 | |
| 2023-04-26 | HU0000714563 | 0,008151 | 2.230.620 | |
| 2023-04-25 | HU0000714563 | 0,008229 | 2.251.960 | |
| 2023-04-25 | HU0000714563 | 0,008155 | 2.231.710 | |
| 2023-04-24 | HU0000714563 | 0,008228 | 2.251.690 | |
| 2023-04-24 | HU0000714563 | 0,008155 | 2.231.710 | |
| 2023-04-21 | HU0000714563 | 0,008227 | 2.251.410 | |
| 2023-04-21 | HU0000714563 | 0,008157 | 2.232.260 | |
| 2023-04-20 | HU0000714563 | 0,008227 | 2.251.410 | |
| 2023-04-20 | HU0000714563 | 0,008160 | 2.233.080 | |
| 2023-04-19 | HU0000714563 | 0,008235 | 2.253.600 | |
| 2023-04-19 | HU0000714563 | 0,008166 | 2.234.720 | |
| 2023-04-18 | HU0000714563 | 0,008239 | 2.254.700 | |
| 2023-04-18 | HU0000714563 | 0,008156 | 2.231.980 | |
| 2023-04-17 | HU0000714563 | 0,008240 | 2.254.970 | |
| 2023-04-17 | HU0000714563 | 0,008161 | 2.233.350 | |
| 2023-04-14 | HU0000714563 | 0,008241 | 2.255.250 | |
| 2023-04-14 | HU0000714563 | 0,008166 | 2.234.720 | |
| 2023-04-13 | HU0000714563 | 0,008240 | 2.254.970 | |
| 2023-04-13 | HU0000714563 | 0,008169 | 2.235.540 | |
| 2023-04-12 | HU0000714563 | 0,008239 | 2.254.700 | |
| 2023-04-12 | HU0000714563 | 0,008172 | 2.236.360 | |
| 2023-04-11 | HU0000714563 | 0,008246 | 2.256.610 | |
| 2023-04-11 | HU0000714563 | 0,008182 | 2.239.100 | |
| 2023-04-06 | HU0000714563 | 0,008246 | 2.256.610 | |
| 2023-04-06 | HU0000714563 | 0,008187 | 2.240.470 | |
| 2023-04-05 | HU0000714563 | 0,008241 | 2.255.250 | |
| 2023-04-05 | HU0000714563 | 0,008180 | 2.238.550 | |
| 2023-04-04 | HU0000714563 | 0,008241 | 2.255.250 | |
| 2023-04-04 | HU0000714563 | 0,008178 | 2.238.000 | |
| 2023-04-03 | HU0000714563 | 0,008235 | 2.253.600 | |
| 2023-04-03 | HU0000714563 | 0,008182 | 2.239.100 | |
| 2023-03-31 | HU0000714563 | 0,008236 | 2.265.770 | |
| 2023-03-31 | HU0000714563 | 0,008186 | 2.252.020 | |
| 2023-03-30 | HU0000714563 | 0,008234 | 2.307.570 | |
| 2023-03-30 | HU0000714563 | 0,008184 | 2.293.560 | |
| 2023-03-29 | HU0000714563 | 0,008227 | 2.305.610 | |
| 2023-03-29 | HU0000714563 | 0,008175 | 2.291.040 | |
| 2023-03-28 | HU0000714563 | 0,008216 | 2.302.530 | |
| 2023-03-28 | HU0000714563 | 0,008175 | 2.291.040 | |
| 2023-03-27 | HU0000714563 | 0,008209 | 2.300.570 | |
| 2023-03-27 | HU0000714563 | 0,008171 | 2.289.920 | |
| 2023-03-24 | HU0000714563 | 0,008198 | 2.297.490 | |
| 2023-03-24 | HU0000714563 | 0,008167 | 2.288.800 | |
| 2023-03-23 | HU0000714563 | 0,008207 | 2.300.010 | |
| 2023-03-23 | HU0000714563 | 0,008170 | 2.289.640 | |
| 2023-03-22 | HU0000714563 | 0,008192 | 2.295.800 | |
| 2023-03-22 | HU0000714563 | 0,008167 | 2.288.800 | |
| 2023-03-21 | HU0000714563 | 0,008182 | 2.293.000 | |
| 2023-03-21 | HU0000714563 | 0,008203 | 2.298.890 | |
| 2023-03-20 | HU0000714563 | 0,008121 | 2.275.910 | |
| 2023-03-17 | HU0000714563 | 0,008133 | 2.279.270 | |
| 2023-03-16 | HU0000714563 | 0,008140 | 2.281.230 | |
| 2023-03-14 | HU0000714563 | 0,008128 | 2.277.870 | |
| 2023-03-13 | HU0000714563 | 0,008103 | 2.270.860 | |
| 2023-03-10 | HU0000714563 | 0,008105 | 2.271.420 | |
| 2023-03-09 | HU0000714563 | 0,008112 | 2.273.380 | |
| 2023-03-08 | HU0000714563 | 0,008116 | 2.274.500 | |
| 2023-03-07 | HU0000714563 | 0,008102 | 2.270.580 | |
| 2023-03-06 | HU0000714563 | 0,008107 | 2.271.980 | |
| 2023-03-03 | HU0000714563 | 0,008110 | 2.272.820 | |
| 2023-03-02 | HU0000714563 | 0,008101 | 2.270.300 | |
| 2023-03-01 | HU0000714563 | 0,008098 | 2.269.460 | |
| 2023-02-28 | HU0000714563 | 0,008100 | 2.270.020 | |
| 2023-02-27 | HU0000714563 | 0,008110 | 2.272.820 | |
| 2023-02-24 | HU0000714563 | 0,008117 | 2.274.790 | |
| 2023-02-23 | HU0000714563 | 0,008124 | 2.276.750 | |
| 2023-02-22 | HU0000714563 | 0,008133 | 2.279.270 | |
| 2023-02-21 | HU0000714563 | 0,008137 | 2.280.390 | |
| 2023-02-20 | HU0000714563 | 0,008175 | 2.291.040 | |
| 2023-02-17 | HU0000714563 | 0,008181 | 2.292.720 | |
| 2023-02-16 | HU0000714563 | 0,008184 | 2.293.560 | |
| 2023-02-15 | HU0000714563 | 0,008196 | 2.296.920 | |
| 2023-02-14 | HU0000714563 | 0,008194 | 2.296.360 | |
| 2023-02-13 | HU0000714563 | 0,008198 | 2.297.490 | |
| 2023-02-10 | HU0000714563 | 0,008197 | 2.297.210 | |
| 2023-02-09 | HU0000714563 | 0,008200 | 2.298.050 | |
| 2023-02-08 | HU0000714563 | 0,008206 | 2.299.730 | |
| 2023-02-07 | HU0000714563 | 0,008213 | 2.301.690 | |
| 2023-02-06 | HU0000714563 | 0,008207 | 2.300.010 | |
| 2023-02-03 | HU0000714563 | 0,008210 | 2.300.850 | |
| 2023-02-02 | HU0000714563 | 0,008212 | 2.301.410 | |
| 2023-02-01 | HU0000714563 | 0,008204 | 2.299.170 | |
| 2023-01-31 | HU0000714563 | 0,008201 | 2.298.330 | |
| 2023-01-30 | HU0000714563 | 0,008191 | 2.295.520 | |
| 2023-01-27 | HU0000714563 | 0,008205 | 2.299.450 | |
| 2023-01-26 | HU0000714563 | 0,008200 | 2.298.050 | |
| 2023-01-25 | HU0000714563 | 0,008199 | 2.077.790 | |
| 2023-01-24 | HU0000714563 | 0,008198 | 2.077.540 | |
| 2023-01-23 | HU0000714563 | 0,008200 | 2.078.050 | |
| 2023-01-20 | HU0000714563 | 0,008198 | 2.077.540 | |
| 2023-01-19 | HU0000714563 | 0,008198 | 2.067.540 | |
| 2023-01-18 | HU0000714563 | 0,008205 | 2.069.300 | |
| 2023-01-17 | HU0000714563 | 0,008200 | 2.068.040 | |
| 2023-01-17 | HU0000714563 | 0,008208 | 2.070.060 | |
| 2023-01-16 | HU0000714563 | 0,008238 | 2.077.630 | |
| 2023-01-16 | HU0000714563 | 0,008246 | 2.079.640 | |
| 2023-01-13 | HU0000714563 | 0,008202 | 2.068.550 | |
| 2023-01-13 | HU0000714563 | 0,008213 | 2.071.320 | |
| 2023-01-12 | HU0000714563 | 0,008209 | 2.070.310 | |
| 2023-01-11 | HU0000714563 | 0,008202 | 2.068.550 | |
| 2023-01-10 | HU0000714563 | 0,008198 | 2.067.540 | |
| 2023-01-09 | HU0000714563 | 0,008199 | 2.067.790 | |
| 2023-01-06 | HU0000714563 | 0,008199 | 2.067.790 | |
| 2023-01-04 | HU0000714563 | 0,008193 | 2.066.280 | |
| 2023-01-03 | HU0000714563 | 0,008186 | 2.064.510 | |
| 2023-01-02 | HU0000714563 | 0,008183 | 2.063.760 | |
| 2022-12-30 | HU0000714563 | 0,008189 | 2.065.270 | |
| 2022-12-29 | HU0000714563 | 0,008199 | 2.067.790 | |
| 2022-12-28 | HU0000714563 | 0,008196 | 2.067.030 | |
| 2022-12-27 | HU0000714563 | 0,008199 | 2.067.790 | |
| 2022-12-23 | HU0000714563 | 0,008199 | 2.067.790 | |
| 2022-12-22 | HU0000714563 | 0,008198 | 2.067.540 | |
| 2022-12-21 | HU0000714563 | 0,008203 | 2.068.800 | |
| 2022-12-20 | HU0000714563 | 0,008193 | 1.966.900 | |
| 2022-12-19 | HU0000714563 | 0,008197 | 1.967.860 | |
| 2022-12-16 | HU0000714563 | 0,008218 | 1.972.900 | |
| 2022-12-15 | HU0000714563 | 0,008227 | 1.975.060 | |
| 2022-12-14 | HU0000714563 | 0,008233 | 1.275.990 | |
| 2022-12-13 | HU0000714563 | 0,008243 | 1.265.660 | |
| 2022-12-12 | HU0000714563 | 0,008240 | 1.265.200 | |
| 2022-12-09 | HU0000714563 | 0,008244 | 1.265.810 | |
| 2022-12-08 | HU0000714563 | 0,008294 | 569.243 | |
| 2022-12-07 | HU0000714563 | 0,008295 | 569.312 | |
| 2022-12-06 | HU0000714563 | 0,008283 | 568.488 | |
| 2022-12-05 | HU0000714563 | 0,008310 | 427.595 | |
| 2022-12-02 | HU0000714563 | 0,008346 | 429.447 | |
| 2022-12-01 | HU0000714563 | 0,008347 | 429.499 | |
| 2022-11-30 | HU0000714563 | 0,008357 | 420.001 | |
| 2022-11-29 | HU0000714563 | 0,008326 | 331.614 | |
| 2022-11-28 | HU0000714563 | 0,008326 | 331.614 | |
| 2022-11-25 | HU0000714563 | 0,008343 | 332.291 | |
| 2022-11-24 | HU0000714563 | 0,008339 | 332.132 | |
| 2022-11-23 | HU0000714563 | 0,008335 | 331.972 | |
| 2022-11-22 | HU0000714563 | 0,008324 | 331.534 | |
| 2022-11-21 | HU0000714563 | 0,008300 | 330.578 | |
| 2022-11-18 | HU0000714563 | 0,008264 | 304.525 | |
| 2022-11-17 | HU0000714563 | 0,008235 | 268.925 | |
| 2022-11-16 | HU0000714563 | 0,008270 | 151.927 | |
| 2022-11-15 | HU0000714563 | 0,008255 | 151.651 | |
| 2022-11-14 | HU0000714563 | 0,008242 | 151.412 | |
| 2022-11-11 | HU0000714563 | 0,008246 | 151.486 | |
| 2022-11-10 | HU0000714563 | 0,008238 | 151.339 | |
| 2022-11-09 | HU0000714563 | 0,008126 | 149.281 | |
| 2022-11-08 | HU0000714563 | 0,008152 | 149.759 | |
| 2022-11-07 | HU0000714563 | 0,008138 | 149.502 | |
| 2022-11-04 | HU0000714563 | 0,008118 | 149.134 | |
| 2022-11-03 | HU0000714563 | 0,008110 | 148.987 | |
| 2022-11-02 | HU0000714563 | 0,008117 | 149.116 | |
| 2022-10-28 | HU0000714563 | 0,008110 | 148.987 | |
| 2022-10-27 | HU0000714563 | 0,008038 | 147.665 | |
| 2022-10-26 | HU0000714563 | 0,008054 | 147.959 | |
| 2022-10-25 | HU0000714563 | 0,008040 | 147.701 | |
| 2022-10-24 | HU0000714563 | 0,008014 | 147.224 | |
| 2022-10-21 | HU0000714563 | 0,008004 | 147.040 | |
| 2022-10-20 | HU0000714563 | 0,007953 | 146.103 | |
| 2022-10-19 | HU0000714563 | 0,007980 | 146.599 | |
| 2022-10-18 | HU0000714563 | 0,008004 | 147.040 | |
| 2022-10-17 | HU0000714563 | 0,007988 | 146.746 | |
| 2022-10-14 | HU0000714563 | 0,007981 | 146.617 | |
| 2022-10-13 | HU0000714563 | 0,008045 | 147.793 | |
| 2022-10-12 | HU0000714563 | 0,008030 | 147.518 | |
| 2022-10-11 | HU0000714563 | 0,008037 | 147.646 | |
| 2022-10-10 | HU0000714563 | 0,008061 | 148.087 | |
| 2022-10-07 | HU0000714563 | 0,008072 | 148.289 | |
| 2022-10-06 | HU0000714563 | 0,008105 | 148.895 | |
| 2022-10-05 | HU0000714563 | 0,008123 | 149.226 | |
| 2022-10-04 | HU0000714563 | 0,008137 | 149.483 | |
| 2022-10-03 | HU0000714563 | 0,008071 | 148.271 | |
| 2022-09-30 | HU0000714563 | 0,008054 | 147.959 | |
| 2022-09-29 | HU0000714563 | 0,008069 | 148.234 | |
| 2022-09-28 | HU0000714563 | 0,008096 | 148.730 | |
| 2022-09-27 | HU0000714563 | 0,008099 | 148.785 | |
| 2022-09-26 | HU0000714563 | 0,008100 | 148.804 | |
| 2022-09-23 | HU0000714563 | 0,008128 | 149.318 | |
| 2022-09-22 | HU0000714563 | 0,008152 | 149.759 | |
| 2022-09-21 | HU0000714563 | 0,008161 | 149.924 | |
| 2022-09-20 | HU0000714563 | 0,008180 | 150.273 | |
| 2022-09-19 | HU0000714563 | 0,008198 | 150.604 | |
| 2022-09-16 | HU0000714563 | 0,008192 | 150.494 | |
| 2022-09-15 | HU0000714563 | 0,008187 | 150.402 | |
| 2022-09-14 | HU0000714563 | 0,008141 | 149.557 | |
| 2022-09-13 | HU0000714563 | 0,008149 | 149.704 | |
| 2022-09-12 | HU0000714563 | 0,008259 | 151.725 | |
| 2022-09-09 | HU0000714563 | 0,008223 | 151.063 | |
| 2022-09-08 | HU0000714563 | 0,008293 | 152.349 | |
| 2022-09-07 | HU0000714563 | 0,008304 | 152.551 | |
| 2022-09-06 | HU0000714563 | 0,008242 | 151.412 | |
| 2022-09-05 | HU0000714563 | 0,008233 | 151.247 | |
| 2022-09-02 | HU0000714563 | 0,008239 | 151.357 | |
| 2022-09-01 | HU0000714563 | 0,008241 | 151.394 | |
| 2022-08-31 | HU0000714563 | 0,008220 | 151.008 | |
| 2022-08-30 | HU0000714563 | 0,008246 | 151.486 | |
| 2022-08-29 | HU0000714563 | 0,008283 | 152.165 | |
| 2022-08-26 | HU0000714563 | 0,008277 | 152.055 | |
| 2022-08-25 | HU0000714563 | 0,008329 | 153.010 | |
| 2022-08-24 | HU0000714563 | 0,008300 | 152.478 | |
| 2022-08-23 | HU0000714563 | 0,008310 | 152.661 | |
| 2022-08-22 | HU0000714563 | 0,008316 | 152.772 | |
| 2022-08-19 | HU0000714563 | 0,008406 | 154.425 | |
| 2022-08-19 | HU0000714563 | 0,008387 | 154.076 | |
| 2022-08-18 | HU0000714563 | 0,008418 | 154.646 | |
| 2022-08-17 | HU0000714563 | 0,008409 | 154.480 | |
| 2022-08-16 | HU0000714563 | 0,008433 | 154.921 | |
| 2022-08-15 | HU0000714563 | 0,008434 | 154.939 | |
| 2022-08-12 | HU0000714563 | 0,008434 | 154.939 | |
| 2022-08-11 | HU0000714563 | 0,008419 | 154.664 | |
| 2022-08-10 | HU0000714563 | 0,008413 | 154.554 | |
| 2022-08-09 | HU0000714563 | 0,008386 | 154.058 | |
| 2022-08-08 | HU0000714563 | 0,008388 | 154.094 | |
| 2022-08-05 | HU0000714563 | 0,008382 | 153.984 | |
| 2022-08-04 | HU0000714563 | 0,008381 | 153.966 | |
| 2022-08-03 | HU0000714563 | 0,008383 | 154.003 | |
| 2022-08-02 | HU0000714563 | 0,008407 | 154.443 | |
| 2022-08-01 | HU0000714563 | 0,008410 | 154.499 | |
| 2022-07-29 | HU0000714563 | 0,008414 | 154.572 | |
| 2022-07-28 | HU0000714563 | 0,008407 | 154.443 | |
| 2022-07-27 | HU0000714563 | 0,008415 | 154.590 | |
| 2022-07-26 | HU0000714563 | 0,008371 | 153.782 | |
| 2022-07-25 | HU0000714563 | 0,008377 | 153.892 | |
| 2022-07-22 | HU0000714563 | 0,008374 | 153.837 | |
| 2022-07-21 | HU0000714563 | 0,008374 | 153.837 | |
| 2022-07-20 | HU0000714563 | 0,008361 | 153.598 | |
| 2022-07-19 | HU0000714563 | 0,008353 | 153.451 | |
| 2022-07-18 | HU0000714563 | 0,008301 | 152.496 | |
| 2022-07-15 | HU0000714563 | 0,008322 | 152.882 | |
| 2022-07-14 | HU0000714563 | 0,008311 | 152.680 | |
| 2022-07-13 | HU0000714563 | 0,008290 | 152.294 | |
| 2022-07-12 | HU0000714563 | 0,008315 | 152.753 | |
| 2022-07-11 | HU0000714563 | 0,008340 | 153.213 | |
| 2022-07-08 | HU0000714563 | 0,008357 | 153.525 | |
| 2022-07-07 | HU0000714563 | 0,008355 | 153.488 | |
| 2022-07-06 | HU0000714563 | 0,008338 | 153.176 | |
| 2022-07-05 | HU0000714563 | 0,008355 | 153.488 | |
| 2022-07-04 | HU0000714563 | 0,008340 | 153.213 | |
| 2022-07-01 | HU0000714563 | 0,008342 | 153.249 | |
| 2022-06-30 | HU0000714563 | 0,008329 | 153.010 | |
| 2022-06-29 | HU0000714563 | 0,008324 | 152.919 | |
| 2022-06-28 | HU0000714563 | 0,008308 | 152.625 | |
| 2022-06-27 | HU0000714563 | 0,008333 | 153.084 | |
| 2022-06-24 | HU0000714563 | 0,008330 | 153.029 | |
| 2022-06-23 | HU0000714563 | 0,008325 | 152.937 | |
| 2022-06-22 | HU0000714563 | 0,008326 | 152.955 | |
| 2022-06-21 | HU0000714563 | 0,008326 | 152.955 | |
| 2022-06-20 | HU0000714563 | 0,008327 | 152.974 | |
| 2022-06-17 | HU0000714563 | 0,008330 | 153.029 | |
| 2022-06-16 | HU0000714563 | 0,008335 | 129.316 | |
| 2022-06-15 | HU0000714563 | 0,008331 | 176.840 | |
| 2022-06-14 | HU0000714563 | 0,008345 | 177.137 | |
| 2022-06-13 | HU0000714563 | 0,008341 | 177.053 | |
| 2022-06-10 | HU0000714563 | 0,008341 | 177.053 | |
| 2022-06-09 | HU0000714563 | 0,008305 | 176.288 | |
| 2022-06-08 | HU0000714563 | 0,008265 | 175.439 | |
| 2022-06-07 | HU0000714563 | 0,008263 | 175.397 | |
| 2022-06-03 | HU0000714563 | 0,008312 | 176.437 | |
| 2022-06-02 | HU0000714563 | 0,008317 | 176.543 | |
| 2022-06-01 | HU0000714563 | 0,008339 | 177.010 | |
| 2022-05-31 | HU0000714563 | 0,008311 | 176.416 | |
| 2022-05-30 | HU0000714563 | 0,008302 | 176.225 | |
| 2022-05-27 | HU0000714563 | 0,008308 | 176.352 | |
| 2022-05-26 | HU0000714563 | 0,008315 | 176.501 | |
| 2022-05-25 | HU0000714563 | 0,008240 | 174.909 | |
| 2022-05-24 | HU0000714563 | 0,008218 | 174.442 | |
| 2022-05-23 | HU0000714563 | 0,008220 | 174.484 | |
| 2022-05-20 | HU0000714563 | 0,008254 | 175.206 | |
| 2022-05-19 | HU0000714563 | 0,008281 | 175.779 | |
| 2022-05-18 | HU0000714563 | 0,008274 | 175.630 | |
| 2022-05-17 | HU0000714563 | 0,008302 | 176.225 | |
| 2022-05-16 | HU0000714563 | 0,008237 | 174.845 | |
| 2022-05-13 | HU0000714563 | 0,008235 | 174.803 | |
| 2022-05-12 | HU0000714563 | 0,008201 | 174.081 | |
| 2022-05-11 | HU0000714563 | 0,008177 | 173.571 | |
| 2022-05-10 | HU0000714563 | 0,008175 | 173.529 | |
| 2022-05-09 | HU0000714563 | 0,008236 | 174.824 | |
| 2022-05-06 | HU0000714563 | 0,008204 | 174.145 | |
| 2022-05-05 | HU0000714563 | 0,008186 | 173.762 | |
| 2022-05-04 | HU0000714563 | 0,008240 | 174.909 | |
| 2022-05-03 | HU0000714563 | 0,008275 | 175.652 | |
| 2022-05-02 | HU0000714563 | 0,008233 | 174.760 | |
| 2022-04-29 | HU0000714563 | 0,008241 | 174.930 | |
| 2022-04-28 | HU0000714563 | 0,008210 | 174.272 | |
| 2022-04-27 | HU0000714563 | 0,008294 | 176.055 | |
| 2022-04-26 | HU0000714563 | 0,008247 | 175.057 | |
| 2022-04-25 | HU0000714563 | 0,008209 | 174.251 | |
| 2022-04-22 | HU0000714563 | 0,008150 | 172.998 | |
| 2022-04-21 | HU0000714563 | 0,008129 | 172.552 | |
| 2022-04-20 | HU0000714563 | 0,008132 | 172.616 | |
| 2022-04-19 | HU0000714563 | 0,008135 | 172.680 | |
| 2022-04-14 | HU0000714563 | 0,008229 | 174.675 | |
| 2022-04-13 | HU0000714563 | 0,008251 | 175.142 | |
| 2022-04-12 | HU0000714563 | 0,008263 | 175.397 | |
| 2022-04-11 | HU0000714563 | 0,008260 | 175.333 | |
| 2022-04-08 | HU0000714563 | 0,008256 | 175.248 | |
| 2022-04-07 | HU0000714563 | 0,008317 | 176.543 | |
| 2022-04-06 | HU0000714563 | 0,008277 | 175.694 | |
| 2022-04-05 | HU0000714563 | 0,008184 | 173.720 | |
| 2022-04-04 | HU0000714563 | 0,008170 | 173.423 | |
| 2022-04-01 | HU0000714563 | 0,008147 | 172.935 | |
| 2022-03-31 | HU0000714563 | 0,008184 | 173.720 | |
| 2022-03-30 | HU0000714563 | 0,008119 | 172.340 | |
| 2022-03-29 | HU0000714563 | 0,008213 | 174.336 | |
| 2022-03-28 | HU0000714563 | 0,008218 | 174.442 | |
| 2022-03-25 | HU0000714563 | 0,008288 | 175.928 | |
| 2022-03-24 | HU0000714563 | 0,008284 | 175.843 | |
| 2022-03-23 | HU0000714563 | 0,008261 | 175.354 | |
| 2022-03-22 | HU0000714563 | 0,008268 | 175.503 | |
| 2022-03-21 | HU0000714563 | 0,008285 | 175.864 | |
| 2022-03-18 | HU0000714563 | 0,008272 | 175.588 | |
| 2022-03-17 | HU0000714563 | 0,008223 | 174.548 | |
| 2022-03-16 | HU0000714563 | 0,008260 | 175.333 | |
| 2022-03-11 | HU0000714563 | 0,008399 | 178.284 | |
| 2022-03-10 | HU0000714563 | 0,008376 | 177.796 | |
| 2022-03-09 | HU0000714563 | 0,008429 | 178.921 | |
| 2022-03-08 | HU0000714563 | 0,008507 | 180.576 | |
| 2022-03-07 | HU0000714563 | 0,008632 | 183.230 | |
| 2022-03-04 | HU0000714563 | 0,008396 | 178.220 | |
| 2022-03-03 | HU0000714563 | 0,008345 | 177.137 | |
| 2022-03-02 | HU0000714563 | 0,008369 | 177.647 | |
| 2022-03-01 | HU0000714563 | 0,008206 | 174.187 | |
| 2022-02-28 | HU0000714563 | 0,008161 | 173.232 | |
| 2022-02-25 | HU0000714563 | 0,008148 | 172.956 | |
| 2022-02-24 | HU0000714563 | 0,008106 | 172.064 | |
| 2022-02-23 | HU0000714563 | 0,007893 | 167.543 | |
| 2022-02-22 | HU0000714563 | 0,007911 | 167.925 | |
| 2022-02-21 | HU0000714563 | 0,007891 | 167.501 | |
| 2022-02-18 | HU0000714563 | 0,007897 | 167.628 | |
| 2022-02-17 | HU0000714563 | 0,007897 | 167.628 | |
| 2022-02-16 | HU0000714563 | 0,007869 | 167.034 | |
| 2022-02-15 | HU0000714563 | 0,007890 | 167.479 | |
| 2022-02-14 | HU0000714563 | 0,007918 | 168.074 | |
| 2022-02-11 | HU0000714563 | 0,007838 | 166.376 | |
| 2022-02-10 | HU0000714563 | 0,007775 | 165.038 | |
| 2022-02-09 | HU0000714563 | 0,007770 | 164.932 | |
| 2022-02-08 | HU0000714563 | 0,007804 | 165.654 | |
| 2022-02-07 | HU0000714563 | 0,007812 | 165.824 | |
| 2022-02-04 | HU0000714563 | 0,007810 | 165.781 | |
| 2022-02-03 | HU0000714563 | 0,007835 | 166.312 | |
| 2022-02-02 | HU0000714563 | 0,007865 | 166.949 | |
| 2022-02-01 | HU0000714563 | 0,007897 | 167.628 | |
| 2022-01-31 | HU0000714563 | 0,007930 | 168.328 | |
| 2022-01-28 | HU0000714563 | 0,007917 | 168.052 | |
| 2022-01-27 | HU0000714563 | 0,007934 | 168.413 | |
| 2022-01-26 | HU0000714563 | 0,007948 | 236.707 | |
| 2022-01-25 | HU0000714563 | 0,007945 | 236.618 | |
| 2022-01-24 | HU0000714563 | 0,007918 | 235.814 | |
| 2022-01-21 | HU0000714563 | 0,007893 | 235.069 | |
| 2022-01-20 | HU0000714563 | 0,007897 | 235.188 | |
| 2022-01-19 | HU0000714563 | 0,007883 | 234.771 | |
| 2022-01-18 | HU0000714563 | 0,007871 | 234.414 | |
| 2022-01-17 | HU0000714563 | 0,007799 | 232.270 | |
| 2022-01-14 | HU0000714563 | 0,007783 | 231.793 | |
| 2022-01-13 | HU0000714563 | 0,007784 | 231.823 | |
| 2022-01-12 | HU0000714563 | 0,007796 | 232.180 | |
| 2022-01-11 | HU0000714563 | 0,007816 | 232.776 | |
| 2022-01-10 | HU0000714563 | 0,007823 | 232.984 | |
| 2022-01-07 | HU0000714563 | 0,007827 | 233.104 | |
| 2022-01-06 | HU0000714563 | 0,007834 | 233.312 | |
| 2022-01-05 | HU0000714563 | 0,007864 | 234.206 | |
| 2022-01-04 | HU0000714563 | 0,007839 | 233.461 | |
| 2022-01-03 | HU0000714563 | 0,007833 | 233.282 | |
| 2021-12-31 | HU0000714563 | 0,007869 | 234.354 | |
| 2021-12-30 | HU0000714563 | 0,007858 | 234.027 | |
| 2021-12-29 | HU0000714563 | 0,007844 | 233.610 | |
| 2021-12-28 | HU0000714563 | 0,007841 | 233.521 | |
| 2021-12-27 | HU0000714563 | 0,007860 | 234.086 | |
| 2021-12-23 | HU0000714563 | 0,007874 | 234.503 | |
| 2021-12-22 | HU0000714563 | 0,007874 | 234.503 | |
| 2021-12-21 | HU0000714563 | 0,007871 | 234.414 | |
| 2021-12-20 | HU0000714563 | 0,007900 | 235.278 | |
| 2021-12-17 | HU0000714563 | 0,007891 | 235.010 | |
| 2021-12-16 | HU0000714563 | 0,007888 | 234.920 | |
| 2021-12-15 | HU0000714563 | 0,007851 | 233.818 | |
| 2021-12-14 | HU0000714563 | 0,007856 | 233.967 | |
| 2021-12-13 | HU0000714563 | 0,007868 | 234.325 | |
| 2021-12-10 | HU0000714563 | 0,007850 | 233.789 | |
| 2021-12-09 | HU0000714563 | 0,007852 | 233.848 | |
| 2021-12-08 | HU0000714563 | 0,007841 | 233.521 | |
| 2021-12-07 | HU0000714563 | 0,007837 | 233.401 | |
| 2021-12-06 | HU0000714563 | 0,007858 | 234.027 | |
| 2021-12-03 | HU0000714563 | 0,007898 | 235.218 | |
| 2021-12-02 | HU0000714563 | 0,007882 | 234.742 | |
| 2021-12-01 | HU0000714563 | 0,007925 | 236.022 | |
| 2021-11-30 | HU0000714563 | 0,007919 | 235.844 | |
| 2021-11-29 | HU0000714563 | 0,007949 | 236.737 | |
| 2021-11-26 | HU0000714563 | 0,007997 | 238.167 | |
| 2021-11-25 | HU0000714563 | 0,007937 | 236.380 | |
| 2021-11-24 | HU0000714563 | 0,007930 | 236.171 | |
| 2021-11-23 | HU0000714563 | 0,007956 | 236.945 | |
| 2021-11-22 | HU0000714563 | 0,007974 | 237.482 | |
| 2021-11-19 | HU0000714563 | 0,007998 | 238.196 | |
| 2021-11-18 | HU0000714563 | 0,008004 | 238.375 | |
| 2021-11-17 | HU0000714563 | 0,008032 | 239.209 | |
| 2021-11-16 | HU0000714563 | 0,008004 | 238.375 | |
| 2021-11-15 | HU0000714563 | 0,008079 | 240.609 | |
| 2021-11-12 | HU0000714563 | 0,008082 | 240.698 | |
| 2021-11-11 | HU0000714563 | 0,008087 | 240.847 | |
| 2021-11-10 | HU0000714563 | 0,008045 | 239.596 | |
| 2021-11-09 | HU0000714563 | 0,008035 | 239.298 | |
| 2021-11-08 | HU0000714563 | 0,008000 | 238.256 | |
| 2021-11-05 | HU0000714563 | 0,008006 | 238.435 | |
| 2021-11-04 | HU0000714563 | 0,007982 | 237.720 | |
| 2021-11-03 | HU0000714563 | 0,007977 | 237.571 | |
| 2021-11-02 | HU0000714563 | 0,008023 | 238.941 | |
| 2021-10-29 | HU0000714563 | 0,008062 | 240.102 | |
| 2021-10-28 | HU0000714563 | 0,008087 | 240.847 | |
| 2021-10-27 | HU0000714563 | 0,008117 | 241.740 | |
| 2021-10-26 | HU0000714563 | 0,008071 | 240.370 | |
| 2021-10-25 | HU0000714563 | 0,008107 | 241.443 | |
| 2021-10-22 | HU0000714563 | 0,008102 | 241.294 | |
| 2021-10-21 | HU0000714563 | 0,008066 | 240.221 | |
| 2021-10-20 | HU0000714563 | 0,008062 | 240.102 | |
| 2021-10-19 | HU0000714563 | 0,008056 | 239.924 | |
| 2021-10-18 | HU0000714563 | 0,008065 | 240.192 | |
| 2021-10-15 | HU0000714563 | 0,008067 | 240.251 | |
| 2021-10-14 | HU0000714563 | 0,008100 | 241.234 | |
| 2021-10-13 | HU0000714563 | 0,008125 | 241.979 | |
| 2021-10-12 | HU0000714563 | 0,008087 | 240.847 | |
| 2021-10-11 | HU0000714563 | 0,008085 | 240.787 | |
| 2021-10-08 | HU0000714563 | 0,008077 | 240.549 | |
| 2021-10-07 | HU0000714563 | 0,008070 | 240.341 | |
| 2021-10-06 | HU0000714563 | 0,008096 | 241.115 | |
| 2021-10-05 | HU0000714563 | 0,008097 | 241.145 | |
| 2021-10-04 | HU0000714563 | 0,008119 | 241.800 | |
| 2021-10-01 | HU0000714563 | 0,008109 | 241.502 | |
| 2021-09-30 | HU0000714563 | 0,008115 | 241.676 | |
| 2021-09-29 | HU0000714563 | 0,008065 | 240.191 | |
| 2021-09-28 | HU0000714563 | 0,008097 | 241.145 | |
| 2021-09-27 | HU0000714563 | 0,008090 | 240.938 | |
| 2021-09-24 | HU0000714563 | 0,008084 | 240.757 | |
| 2021-09-23 | HU0000714563 | 0,008072 | 240.387 | |
| 2021-09-22 | HU0000714563 | 0,008106 | 241.422 | |
| 2021-09-21 | HU0000714563 | 0,008117 | 241.746 | |
| 2021-09-20 | HU0000714563 | 0,008111 | 241.576 | |
| 2021-09-17 | HU0000714563 | 0,008072 | 240.397 | |
| 2021-09-16 | HU0000714563 | 0,008054 | 239.872 | |
| 2021-09-15 | HU0000714563 | 0,008099 | 241.215 | |
| 2021-09-14 | HU0000714563 | 0,008121 | 241.857 | |
| 2021-09-13 | HU0000714563 | 0,008116 | 241.704 | |
| 2021-09-10 | HU0000714563 | 0,008117 | 241.746 | |
| 2021-09-09 | HU0000714563 | 0,008126 | 242.020 | |
| 2021-09-08 | HU0000714563 | 0,008104 | 241.365 | |
| 2021-09-07 | HU0000714563 | 0,008078 | 240.565 | |
| 2021-09-06 | HU0000714563 | 0,008109 | 241.499 | |
| 2021-09-03 | HU0000714563 | 0,008129 | 242.096 | |
| 2021-09-02 | HU0000714563 | 0,008101 | 241.262 | |
| 2021-09-01 | HU0000714563 | 0,008131 | 242.156 | |
| 2021-08-31 | HU0000714563 | 0,008120 | 241.826 | |
| 2021-08-30 | HU0000714563 | 0,008118 | 241.776 | |
| 2021-08-27 | HU0000714563 | 0,008171 | 243.343 | |
| 2021-08-26 | HU0000714563 | 0,008111 | 241.552 | |
| 2021-08-25 | HU0000714563 | 0,008094 | 241.056 | |
| 2021-08-24 | HU0000714563 | 0,008131 | 242.171 | |
| 2021-08-23 | HU0000714563 | 0,008109 | 241.510 | |
| 2021-08-19 | HU0000714563 | 0,008156 | 242.907 | |
| 2021-08-18 | HU0000714563 | 0,008150 | 242.731 | |
| 2021-08-17 | HU0000714563 | 0,008152 | 242.780 | |
| 2021-08-16 | HU0000714563 | 0,008171 | 243.354 | |
| 2021-08-13 | HU0000714563 | 0,008199 | 244.169 | |
| 2021-08-12 | HU0000714563 | 0,008187 | 243.830 | |
| 2021-08-11 | HU0000714563 | 0,008214 | 244.642 | |
| 2021-08-10 | HU0000714563 | 0,008179 | 243.598 | |
| 2021-08-09 | HU0000714563 | 0,008205 | 244.350 | |
| 2021-08-06 | HU0000714563 | 0,008187 | 243.837 | |
| 2021-08-05 | HU0000714563 | 0,008215 | 244.668 | |
| 2021-08-04 | HU0000714563 | 0,008215 | 244.667 | |
| 2021-08-03 | HU0000714563 | 0,008207 | 244.415 | |
| 2021-08-02 | HU0000714563 | 0,008225 | 244.955 | |
| 2021-07-30 | HU0000714563 | 0,008227 | 245.030 | |
| 2021-07-29 | HU0000714563 | 0,008240 | 245.389 | |
| 2021-07-28 | HU0000714563 | 0,008265 | 246.138 | |
| 2021-07-27 | HU0000714563 | 0,008291 | 246.936 | |
| 2021-07-26 | HU0000714563 | 0,008279 | 246.571 | |
| 2021-07-23 | HU0000714563 | 0,008254 | 245.813 | |
| 2021-07-22 | HU0000714563 | 0,008253 | 245.794 | |
| 2021-07-21 | HU0000714563 | 0,008272 | 246.362 | |
| 2021-07-20 | HU0000714563 | 0,008266 | 246.166 | |
| 2021-07-19 | HU0000714563 | 0,008281 | 246.617 | |
| 2021-07-16 | HU0000714563 | 0,008267 | 246.211 | |
| 2021-07-15 | HU0000714563 | 0,008259 | 245.967 | |
| 2021-07-14 | HU0000714563 | 0,008276 | 246.461 | |
| 2021-07-13 | HU0000714563 | 0,008232 | 245.169 | |
| 2021-07-12 | HU0000714563 | 0,008228 | 245.034 | |
| 2021-07-09 | HU0000714563 | 0,008245 | 245.543 | |
| 2021-07-08 | HU0000714563 | 0,008257 | 245.915 | |
| 2021-07-07 | HU0000714563 | 0,008239 | 245.373 | |
| 2021-07-06 | HU0000714563 | 0,008224 | 244.931 | |
| 2021-07-05 | HU0000714563 | 0,008201 | 244.257 | |
| 2021-07-02 | HU0000714563 | 0,008212 | 244.580 | |
| 2021-07-01 | HU0000714563 | 0,008254 | 245.815 | |
| 2021-06-30 | HU0000714563 | 0,008285 | 246.741 | |
| 2021-06-29 | HU0000714563 | 0,008264 | 246.119 | |
| 2021-06-28 | HU0000714563 | 0,008282 | 246.650 | |
| 2021-06-25 | HU0000714563 | 0,008293 | 246.988 | |
| 2021-06-24 | HU0000714563 | 0,008302 | 247.246 | |
| 2021-06-23 | HU0000714563 | 0,008342 | 248.452 | |
| 2021-06-22 | HU0000714563 | 0,008343 | 248.472 | |
| 2021-06-21 | HU0000714563 | 0,008373 | 249.379 | |
| 2021-06-18 | HU0000714563 | 0,008456 | 251.843 | |
| 2021-06-17 | HU0000714563 | 0,008357 | 248.898 | |
| 2021-06-16 | HU0000714563 | 0,008327 | 247.999 | |
| 2021-06-15 | HU0000714563 | 0,008308 | 247.415 | |
| 2021-06-14 | HU0000714563 | 0,008305 | 247.350 | |
| 2021-06-11 | HU0000714563 | 0,008287 | 246.803 | |
| 2021-06-10 | HU0000714563 | 0,008314 | 247.598 | |
| 2021-06-09 | HU0000714563 | 0,008333 | 248.167 | |
| 2021-06-08 | HU0000714563 | 0,008334 | 248.192 | |
| 2021-06-07 | HU0000714563 | 0,008332 | 248.138 | |
| 2021-06-04 | HU0000714563 | 0,008347 | 248.591 | |
| 2021-06-03 | HU0000714563 | 0,008382 | 249.640 | |
| 2021-06-02 | HU0000714563 | 0,008370 | 249.286 | |
| 2021-06-01 | HU0000714563 | 0,008372 | 249.341 | |
| 2021-05-31 | HU0000714563 | 0,008420 | 250.766 | |
| 2021-05-28 | HU0000714563 | 0,008408 | 250.421 | |
| 2021-05-27 | HU0000714563 | 0,008442 | 251.410 | |
| 2021-05-26 | HU0000714563 | 0,008449 | 251.615 | |
| 2021-05-25 | HU0000714563 | 0,008456 | 239.633 | |
| 2021-05-21 | HU0000714563 | 0,008500 | 166.268 | |
| 2021-05-20 | HU0000714563 | 0,008503 | 166.322 | |
| 2021-05-19 | HU0000714563 | 0,008579 | 167.805 | |
| 2021-05-18 | HU0000714563 | 0,008532 | 166.892 | |
| 2021-05-17 | HU0000714563 | 0,008512 | 166.492 | |
| 2021-05-14 | HU0000714563 | 0,008526 | 166.769 | |
| 2021-05-13 | HU0000714563 | 0,008631 | 168.828 | |
| 2021-05-12 | HU0000714563 | 0,008692 | 170.024 | |
| 2021-05-11 | HU0000714563 | 0,008591 | 168.039 | |
| 2021-05-10 | HU0000714563 | 0,008511 | 166.474 | |
| 2021-05-07 | HU0000714563 | 0,008487 | 166.002 | |
| 2021-05-06 | HU0000714563 | 0,008586 | 167.940 | |
| 2021-05-05 | HU0000714563 | 0,008650 | 169.197 | |
| 2021-05-04 | HU0000714563 | 0,008699 | 170.149 | |
| 2021-05-03 | HU0000714563 | 0,008607 | 168.356 | |
| 2021-04-30 | HU0000714563 | 0,008636 | 168.924 | |
| 2021-04-29 | HU0000714563 | 0,008588 | 167.976 | |
| 2021-04-28 | HU0000714563 | 0,008630 | 168.808 | |
| 2021-04-27 | HU0000714563 | 0,008662 | 169.427 | |
| 2021-04-26 | HU0000714563 | 0,008663 | 169.447 | |
| 2021-04-23 | HU0000714563 | 0,008672 | 169.617 | |
| 2021-04-22 | HU0000714563 | 0,008731 | 170.774 | |
| 2021-04-21 | HU0000714563 | 0,008693 | 170.036 | |
| 2021-04-20 | HU0000714563 | 0,008708 | 170.331 | |
| 2021-04-19 | HU0000714563 | 0,008657 | 169.334 | |
| 2021-04-16 | HU0000714563 | 0,008645 | 169.101 | |
| 2021-04-15 | HU0000714563 | 0,008663 | 169.442 | |
| 2021-04-14 | HU0000714563 | 0,008658 | 169.356 | |
| 2021-04-13 | HU0000714563 | 0,008656 | 169.307 | |
| 2021-04-12 | HU0000714563 | 0,008636 | 168.913 | |
| 2021-04-09 | HU0000714563 | 0,008684 | 169.866 | |
| 2021-04-08 | HU0000714563 | 0,008736 | 213.673 | |
| 2021-04-07 | HU0000714563 | 0,008751 | 273.545 | |
| 2021-04-06 | HU0000714563 | 0,008778 | 274.368 | |
| 2021-04-01 | HU0000714563 | 0,008828 | 275.953 | |
| 2021-03-31 | HU0000714563 | 0,008849 | 276.617 | |
| 2021-03-30 | HU0000714563 | 0,008828 | 275.930 | |
| 2021-03-29 | HU0000714563 | 0,008872 | 277.333 | |
| 2021-03-26 | HU0000714563 | 0,008905 | 278.347 | |
| 2021-03-25 | HU0000714563 | 0,008944 | 279.581 | |
| 2021-03-24 | HU0000714563 | 0,008970 | 280.378 | |
| 2021-03-23 | HU0000714563 | 0,008967 | 280.302 | |
| 2021-03-22 | HU0000714563 | 0,009013 | 281.717 | |
| 2021-03-19 | HU0000714563 | 0,009023 | 282.030 | |
| 2021-03-18 | HU0000714563 | 0,009005 | 281.493 | |
| 2021-03-17 | HU0000714563 | 0,008981 | 280.733 | |
| 2021-03-16 | HU0000714563 | 0,008971 | 280.400 | |
| 2021-03-12 | HU0000714563 | 0,009009 | 281.601 | |
| 2021-03-11 | HU0000714563 | 0,008990 | 281.002 | |
| 2021-03-10 | HU0000714563 | 0,008997 | 281.226 | |
| 2021-03-09 | HU0000714563 | 0,009008 | 281.567 | |
| 2021-03-08 | HU0000714563 | 0,009035 | 282.403 | |
| 2021-03-05 | HU0000714563 | 0,009084 | 283.941 | |
| 2021-03-04 | HU0000714563 | 0,009097 | 284.347 | |
| 2021-03-03 | HU0000714563 | 0,009062 | 283.265 | |
| 2021-03-02 | HU0000714563 | 0,009045 | 282.718 | |
| 2021-03-01 | HU0000714563 | 0,009014 | 281.750 | |
| 2021-02-26 | HU0000714563 | 0,009055 | 283.028 | |
| 2021-02-25 | HU0000714563 | 0,008978 | 280.641 | |
| 2021-02-24 | HU0000714563 | 0,008916 | 278.706 | |
| 2021-02-23 | HU0000714563 | 0,008959 | 280.045 | |
| 2021-02-22 | HU0000714563 | 0,008940 | 279.460 | |
| 2021-02-19 | HU0000714563 | 0,008951 | 279.793 | |
| 2021-02-18 | HU0000714563 | 0,008971 | 280.420 | |
| 2021-02-17 | HU0000714563 | 0,008962 | 280.133 | |
| 2021-02-16 | HU0000714563 | 0,008900 | 278.204 | |
| 2021-02-15 | HU0000714563 | 0,008904 | 278.316 | |
| 2021-02-12 | HU0000714563 | 0,008931 | 279.155 | |
| 2021-02-11 | HU0000714563 | 0,008900 | 278.204 | |
| 2021-02-10 | HU0000714563 | 0,008934 | 279.254 | |
| 2021-02-09 | HU0000714563 | 0,008936 | 279.322 | |
| 2021-02-08 | HU0000714563 | 0,008911 | 278.543 | |
| 2021-02-05 | HU0000714563 | 0,008891 | 277.902 | |
| 2021-02-04 | HU0000714563 | 0,008843 | 276.399 | |
| 2021-02-03 | HU0000714563 | 0,008911 | 278.542 | |
| 2021-02-02 | HU0000714563 | 0,008907 | 278.411 | |
| 2021-02-01 | HU0000714563 | 0,008994 | 281.144 | |
| 2021-01-29 | HU0000714563 | 0,009055 | 283.046 | |
| 2021-01-28 | HU0000714563 | 0,008997 | 281.232 | |
| 2021-01-27 | HU0000714563 | 0,009017 | 281.838 | |
| 2021-01-26 | HU0000714563 | 0,008942 | 279.499 | |
| 2021-01-25 | HU0000714563 | 0,008967 | 280.305 | |
| 2021-01-22 | HU0000714563 | 0,008944 | 279.582 | |
| 2021-01-21 | HU0000714563 | 0,008944 | 279.580 | |
| 2021-01-20 | HU0000714563 | 0,008945 | 279.587 | |
| 2021-01-19 | HU0000714563 | 0,008956 | 279.942 | |
| 2021-01-18 | HU0000714563 | 0,008967 | 280.290 | |
| 2021-01-15 | HU0000714563 | 0,008955 | 279.926 | |
| 2021-01-14 | HU0000714563 | 0,008931 | 279.157 | |
| 2021-01-13 | HU0000714563 | 0,008913 | 278.611 | |
| 2021-01-12 | HU0000714563 | 0,008924 | 278.935 | |
| 2021-01-11 | HU0000714563 | 0,008914 | 278.642 | |
| 2021-01-08 | HU0000714563 | 0,008864 | 277.060 | |
| 2021-01-07 | HU0000714563 | 0,008870 | 277.261 | |
| 2021-01-06 | HU0000714563 | 0,008903 | 278.282 | |
| 2021-01-05 | HU0000714563 | 0,008959 | 280.044 | |
| 2021-01-04 | HU0000714563 | 0,008973 | 280.474 | |
| 2020-12-31 | HU0000714563 | 0,008936 | 279.335 | |
| 2020-12-30 | HU0000714563 | 0,008956 | 279.960 | |
| 2020-12-29 | HU0000714563 | 0,008960 | 280.076 | |
| 2020-12-28 | HU0000714563 | 0,008953 | 279.862 | |
| 2020-12-23 | HU0000714563 | 0,009024 | 282.075 | |
| 2020-12-22 | HU0000714563 | 0,009050 | 282.890 | |
| 2020-12-21 | HU0000714563 | 0,009076 | 283.692 | |
| 2020-12-18 | HU0000714563 | 0,009012 | 281.712 | |
| 2020-12-17 | HU0000714563 | 0,009002 | 281.395 | |
| 2020-12-16 | HU0000714563 | 0,009038 | 282.503 | |
| 2020-12-15 | HU0000714563 | 0,009069 | 283.483 | |
| 2020-12-14 | HU0000714563 | 0,009116 | 114.262 | |
| 2020-12-11 | HU0000714563 | 0,009141 | 114.570 | |
| 2020-12-10 | HU0000714563 | 0,009136 | 114.501 | |
| 2020-12-09 | HU0000714563 | 0,009140 | 114.560 | |
| 2020-12-08 | HU0000714563 | 0,009176 | 115.008 | |
| 2020-12-07 | HU0000714563 | 0,009198 | 115.279 | |
| 2020-12-04 | HU0000714563 | 0,009166 | 114.886 | |
| 2020-12-03 | HU0000714563 | 0,009211 | 115.442 | |
| 2020-12-02 | HU0000714563 | 0,009193 | 115.222 | |
| 2020-12-01 | HU0000714563 | 0,009210 | 115.438 | |
| 2020-11-30 | HU0000714563 | 0,009278 | 116.290 | |
| 2020-11-27 | HU0000714563 | 0,009289 | 116.423 | |
| 2020-11-26 | HU0000714563 | 0,009344 | 117.110 | |
| 2020-11-25 | HU0000714563 | 0,009333 | 116.971 | |
| 2020-11-24 | HU0000714563 | 0,009335 | 116.999 | |
| 2020-11-23 | HU0000714563 | 0,009423 | 118.109 | |
| 2020-11-20 | HU0000714563 | 0,009468 | 118.667 | |
| 2020-11-19 | HU0000714563 | 0,009483 | 118.855 | |
| 2020-11-18 | HU0000714563 | 0,009472 | 118.722 | |
| 2020-11-17 | HU0000714563 | 0,009468 | 118.670 | |
| 2020-11-16 | HU0000714563 | 0,009441 | 118.325 | |
| 2020-11-13 | HU0000714563 | 0,009453 | 118.477 | |
| 2020-11-12 | HU0000714563 | 0,009472 | 118.713 | |
| 2020-11-11 | HU0000714563 | 0,009427 | 118.160 | |
| 2020-11-10 | HU0000714563 | 0,009500 | 119.073 | |
| 2020-11-09 | HU0000714563 | 0,009468 | 118.667 | |
| 2020-11-06 | HU0000714563 | 0,009677 | 121.289 | |
| 2020-11-05 | HU0000714563 | 0,009693 | 121.486 | |
| 2020-11-04 | HU0000714563 | 0,009784 | 122.631 | |
| 2020-11-03 | HU0000714563 | 0,009841 | 123.345 | |
| 2020-11-02 | HU0000714563 | 0,009937 | 124.551 | |
| 2020-10-30 | HU0000714563 | 0,009975 | 125.029 | |
| 2020-10-29 | HU0000714563 | 0,009937 | 124.551 | |
| 2020-10-28 | HU0000714563 | 0,009951 | 124.718 | |
| 2020-10-27 | HU0000714563 | 0,009824 | 123.134 | |
| 2020-10-26 | HU0000714563 | 0,009800 | 122.825 | |
| 2020-10-22 | HU0000714563 | 0,009709 | 121.694 | |
| 2020-10-21 | HU0000714563 | 0,009736 | 122.027 | |
| 2020-10-20 | HU0000714563 | 0,009719 | 121.809 | |
| 2020-10-19 | HU0000714563 | 0,009720 | 121.830 | |
| 2020-10-16 | HU0000714563 | 0,009680 | 121.320 | |
| 2020-10-15 | HU0000714563 | 0,009728 | 121.924 | |
| 2020-10-14 | HU0000714563 | 0,009641 | 120.841 | |
| 2020-10-13 | HU0000714563 | 0,009548 | 119.672 | |
| 2020-10-12 | HU0000714563 | 0,009526 | 119.399 | |
| 2020-10-09 | HU0000714563 | 0,009595 | 120.265 | |
| 2020-10-08 | HU0000714563 | 0,009595 | 120.259 | |
| 2020-10-07 | HU0000714563 | 0,009648 | 120.927 | |
| 2020-10-06 | HU0000714563 | 0,009689 | 121.434 | |
| 2020-10-05 | HU0000714563 | 0,009692 | 121.475 | |
| 2020-10-02 | HU0000714563 | 0,009762 | 122.350 | |
| 2020-10-01 | HU0000714563 | 0,009777 | 122.543 | |
| 2020-09-30 | HU0000714563 | 0,009799 | 122.816 | |
| 2020-09-29 | HU0000714563 | 0,009844 | 123.383 | |
| 2020-09-28 | HU0000714563 | 0,009799 | 122.817 | |
| 2020-09-25 | HU0000714563 | 0,009851 | 123.470 | |
| 2020-09-24 | HU0000714563 | 0,009900 | 124.079 | |
| 2020-09-23 | HU0000714563 | 0,009857 | 75.256 | |
| 2020-09-22 | HU0000714563 | 0,009839 | 75.114 | |
| 2020-09-21 | HU0000714563 | 0,009871 | 75.365 | |
| 2020-09-18 | HU0000714563 | 0,009792 | 74.761 | |
| 2020-09-17 | HU0000714563 | 0,009757 | 74.491 | |
| 2020-09-16 | HU0000714563 | 0,009720 | 74.209 | |
| 2020-09-15 | HU0000714563 | 0,009694 | 74.008 | |
| 2020-09-14 | HU0000714563 | 0,009728 | 74.272 | |
| 2020-09-11 | HU0000714563 | 0,009741 | 74.366 | |
| 2020-09-10 | HU0000714563 | 0,009760 | 74.510 | |
| 2020-09-09 | HU0000714563 | 0,009735 | 74.319 | |
| 2020-09-08 | HU0000714563 | 0,009811 | 74.901 | |
| 2020-09-07 | HU0000714563 | 0,009709 | 74.127 | |
| 2020-09-04 | HU0000714563 | 0,009748 | 74.420 | |
| 2020-09-03 | HU0000714563 | 0,009681 | 73.912 | |
| 2020-09-02 | HU0000714563 | 0,009552 | 72.926 | |
| 2020-09-01 | HU0000714563 | 0,009627 | 73.500 | |
| 2020-08-31 | HU0000714563 | 0,009665 | 73.788 | |
| 2020-08-28 | HU0000714563 | 0,009668 | 59.260 | |
| 2020-08-27 | HU0000714563 | 0,009655 | 59.180 | |
| 2020-08-26 | HU0000714563 | 0,009658 | 59.199 | |
| 2020-08-25 | HU0000714563 | 0,009668 | 59.255 | |
| 2020-08-24 | HU0000714563 | 0,009654 | 59.173 | |
| 2020-08-19 | HU0000714563 | 0,009654 | 59.172 | |
| 2020-08-18 | HU0000714563 | 0,009787 | 59.987 | |
| 2020-08-17 | HU0000714563 | 0,009763 | 59.839 | |
| 2020-08-14 | HU0000714563 | 0,009698 | 59.439 | |
| 2020-08-13 | HU0000714563 | 0,009669 | 59.265 | |
| 2020-08-12 | HU0000714563 | 0,009640 | 59.086 | |
| 2020-08-11 | HU0000714563 | 0,009679 | 59.327 | |
| 2020-08-10 | HU0000714563 | 0,009877 | 60.538 | |
| 2020-08-07 | HU0000714563 | 0,009894 | 60.643 | |
| 2020-08-06 | HU0000714563 | 0,009945 | 60.954 | |
| 2020-08-05 | HU0000714563 | 0,009912 | 60.751 | |
| 2020-08-04 | HU0000714563 | 0,009912 | 60.755 | |
| 2020-08-03 | HU0000714563 | 0,009866 | 60.469 | |
| 2020-07-31 | HU0000714563 | 0,009907 | 60.719 | |
| 2020-07-30 | HU0000714563 | 0,009940 | 60.925 | |
| 2020-07-29 | HU0000714563 | 0,009900 | 60.679 | |
| 2020-07-28 | HU0000714563 | 0,009907 | 60.723 | |
| 2020-07-27 | HU0000714563 | 0,009876 | 60.529 | |
| 2020-07-24 | HU0000714563 | 0,009894 | 60.644 | |
| 2020-07-23 | HU0000714563 | 0,009810 | 50.508 | |
| 2020-07-22 | HU0000714563 | 0,009754 | 50.223 | |
| 2020-07-21 | HU0000714563 | 0,009720 | 50.045 | |
| 2020-07-20 | HU0000714563 | 0,009694 | 49.913 | |
| 2020-07-17 | HU0000714563 | 0,009729 | 50.094 | |
| 2020-07-16 | HU0000714563 | 0,009732 | 50.108 | |