Aktuális árfolyam
2,1794
2025-12-30
Eszközérték
7.886 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam
+11,55%
Maximum ár
2,1794
Minimum ár
2,1437
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 2,179428 | - |
| 2025-12-29 | 2,173836 | -0,26% |
| 2025-12-23 | 2,168622 | -0,24% |
| 2025-12-22 | 2,172537 | +0,18% |
| 2025-12-19 | 2,175481 | +0,14% |
| 2025-12-18 | 2,170128 | -0,25% |
| 2025-12-17 | 2,165250 | -0,22% |
| 2025-12-16 | 2,153709 | -0,53% |
| 2025-12-15 | 2,146824 | -0,32% |
| 2025-12-12 | 2,143691 | -0,15% |
| 2025-12-11 | 2,143923 | +0,01% |
| 2025-12-10 | 2,152815 | +0,41% |
| 2025-12-09 | 2,152005 | -0,04% |
| 2025-12-08 | 2,145560 | -0,30% |
| 2025-12-08 | 2,154645 | +0,42% |
| 2025-12-05 | 2,158145 | +0,16% |
| 2025-12-05 | 2,167902 | +0,45% |
| 2025-12-04 | 2,164040 | -0,18% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-03 | 2,153482 | 0,00% |
| 2025-12-03 | 2,165765 | +0,57% |
| 2025-12-02 | 2,150004 | -0,73% |
| 2025-12-02 | 2,161652 | +0,54% |
| 2025-12-01 | 2,147180 | -0,67% |
| 2025-12-01 | 2,159607 | +0,58% |