maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: -0,52%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007145551,3628574.795.170.000
2021-09-21HU00007145551,3638714.801.750.000
2021-09-20HU00007145551,3631014.802.320.000
2021-09-17HU00007145551,3666944.814.980.000
2021-09-16HU00007145551,3673534.817.300.000
2021-09-15HU00007145551,3666724.814.900.000
2021-09-14HU00007145551,3663434.813.740.000
2021-09-13HU00007145551,3661624.813.620.000
2021-09-10HU00007145551,3655484.811.450.000
2021-09-09HU00007145551,3644144.808.500.000

2021-09-08HU00007145551,3638434.806.490.000
2021-09-07HU00007145551,3659184.813.800.000
2021-09-06HU00007145551,3663104.816.890.000
2021-09-03HU00007145551,3668054.818.630.000
2021-09-02HU00007145551,3669064.822.310.000
2021-09-01HU00007145551,3686804.827.790.000
2021-08-31HU00007145551,3719224.839.970.000
2021-08-30HU00007145551,3711644.836.300.000
2021-08-27HU00007145551,3704454.833.760.000
2021-08-26HU00007145551,3725874.841.320.000
2021-08-25HU00007145551,3749344.849.600.000
2021-08-24HU00007145551,3750244.849.920.000
2021-08-23HU00007145551,3766174.858.470.000
2021-08-19HU00007145551,3768514.857.310.000
2021-08-18HU00007145551,3773704.859.140.000
2021-08-17HU00007145551,3777684.860.550.000
2021-08-16HU00007145551,3761604.854.880.000
2021-08-13HU00007145551,3743884.854.630.000
2021-08-12HU00007145551,3741734.854.280.000
2021-08-11HU00007145551,3737144.852.660.000
2021-08-10HU00007145551,3756624.965.020.000
2021-08-09HU00007145551,3757174.965.210.000
2021-08-06HU00007145551,3768704.972.420.000
2021-08-05HU00007145551,3762094.970.590.000
2021-08-04HU00007145551,3762864.970.860.000
2021-08-03HU00007145551,3745274.964.510.000
2021-08-02HU00007145551,3735434.960.960.000
2021-07-30HU00007145551,3734204.960.520.000
2021-07-29HU00007145551,3713474.953.030.000
2021-07-28HU00007145551,3725954.957.540.000
2021-07-27HU00007145551,3732574.955.960.000
2021-07-26HU00007145551,3751054.962.630.000
2021-07-23HU00007145551,3746984.963.110.000
2021-07-22HU00007145551,3747984.963.470.000
2021-07-21HU00007145551,3751254.964.650.000
2021-07-20HU00007145551,3758154.967.140.000
2021-07-19HU00007145551,3745934.962.730.000
2021-07-16HU00007145551,3744334.962.150.000
2021-07-15HU00007145551,3745354.962.520.000
2021-07-14HU00007145551,3727104.955.930.000
2021-07-13HU00007145551,3737164.962.730.000
2021-07-12HU00007145551,3725944.958.680.000
2021-07-09HU00007145551,3723734.957.880.000
2021-07-08HU00007145551,3735424.960.720.000
2021-07-07HU00007145551,3725564.957.980.000
2021-07-06HU00007145551,3726554.958.340.000
2021-07-05HU00007145551,3721874.956.640.000
2021-07-02HU00007145551,3721044.956.340.000
2021-07-01HU00007145551,3714964.954.150.000
2021-06-30HU00007145551,3747764.966.000.000
2021-06-29HU00007145551,3722484.956.860.000
2021-06-28HU00007145551,3724224.957.500.000
2021-06-25HU00007145551,3720434.956.340.000
2021-06-24HU00007145551,3719624.954.810.000
2021-06-23HU00007145551,3720574.955.150.000
2021-06-22HU00007145551,3701204.948.160.000
2021-06-21HU00007145551,3691904.944.800.000
2021-06-18HU00007145551,3710974.951.680.000
2021-06-17HU00007145551,3708294.950.710.000
2021-06-16HU00007145551,3712694.960.730.000
2021-06-15HU00007145551,3711494.960.300.000
2021-06-14HU00007145551,3716734.962.190.000
2021-06-11HU00007145551,3717684.962.540.000
2021-06-10HU00007145551,3695734.954.600.000
2021-06-09HU00007145551,3701424.956.650.000
2021-06-08HU00007145551,3697814.953.850.000
2021-06-07HU00007145551,3688524.950.490.000
2021-06-04HU00007145551,3688764.953.670.000
2021-06-03HU00007145551,3703924.959.150.000
2021-06-02HU00007145551,3672134.947.650.000
2021-06-01HU00007145551,3663684.944.590.000
2021-05-31HU00007145551,3658524.942.720.000
2021-05-28HU00007145551,3669284.946.620.000
2021-05-27HU00007145551,3670674.944.350.000
2021-05-26HU00007145551,3685004.949.530.000
2021-05-25HU00007145551,3670474.944.280.000
2021-05-21HU00007145551,3635714.931.700.000
2021-05-20HU00007145551,3628674.929.160.000
2021-05-19HU00007145551,3633954.931.070.000
2021-05-18HU00007145551,3646944.935.770.000
2021-05-17HU00007145551,3661444.941.010.000
2021-05-14HU00007145551,3662634.942.400.000
2021-05-13HU00007145551,3674494.946.680.000
2021-05-12HU00007145551,3691524.952.840.000
2021-05-11HU00007145551,3701805.008.130.000
2021-05-10HU00007145551,3733235.022.540.000
2021-05-07HU00007145551,3727155.019.570.000
2021-05-06HU00007145551,3733215.021.780.000
2021-05-05HU00007145551,3742155.027.250.000
2021-05-04HU00007145551,3739065.026.120.000
2021-05-03HU00007145551,3744275.028.020.000
2021-04-30HU00007145551,3750055.030.140.000
2021-04-29HU00007145551,3744225.028.010.000
2021-04-28HU00007145551,3751375.030.620.000
2021-04-27HU00007145551,3766955.036.320.000
2021-04-26HU00007145551,3769425.040.610.000
2021-04-23HU00007145551,3754965.041.670.000
2021-04-22HU00007145551,3763455.044.780.000
2021-04-21HU00007145551,3762285.044.350.000
2021-04-20HU00007145551,3769355.046.940.000
2021-04-19HU00007145551,3786315.053.160.000
2021-04-16HU00007145551,3772985.048.390.000
2021-04-15HU00007145551,3774215.048.840.000
2021-04-14HU00007145551,3760435.043.790.000
2021-04-13HU00007145551,3777835.050.160.000
2021-04-12HU00007145551,3779805.050.300.000
2021-04-09HU00007145551,3792325.052.880.000
2021-04-08HU00007145551,3797275.054.690.000
2021-04-07HU00007145551,3793595.053.350.000
2021-04-06HU00007145551,3804425.055.130.000
2021-04-01HU00007145551,3786435.048.840.000
2021-03-31HU00007145551,3778825.046.050.000
2021-03-30HU00007145551,3776255.051.360.000
2021-03-29HU00007145551,3778295.052.110.000
2021-03-26HU00007145551,3758685.044.920.000
2021-03-25HU00007145551,3763505.046.690.000
2021-03-24HU00007145551,3765045.047.250.000
2021-03-23HU00007145551,3757415.044.970.000
2021-03-22HU00007145551,3733445.036.180.000
2021-03-19HU00007145551,3717475.030.320.000
2021-03-18HU00007145551,3717245.030.240.000
2021-03-17HU00007145551,3711895.028.280.000
2021-03-16HU00007145551,3715265.035.880.000
2021-03-12HU00007145551,3711425.034.470.000
2021-03-11HU00007145551,3727205.040.270.000
2021-03-10HU00007145551,3698695.029.800.000
2021-03-09HU00007145551,3690335.024.550.000
2021-03-08HU00007145551,3670555.018.240.000
2021-03-05HU00007145551,3710145.032.780.000
2021-03-04HU00007145551,3737165.055.110.000
2021-03-03HU00007145551,3744005.057.630.000
2021-03-02HU00007145551,3742165.056.950.000
2021-03-01HU00007145551,3739835.056.090.000
2021-02-26HU00007145551,3709724.046.970.000
2021-02-25HU00007145551,3685364.039.480.000
2021-02-24HU00007145551,3776174.066.280.000
2021-02-23HU00007145551,3785314.082.860.000
2021-02-22HU00007145551,3806064.087.370.000
2021-02-19HU00007145551,3826634.097.450.000
2021-02-18HU00007145551,3843434.102.930.000
2021-02-17HU00007145551,3867494.107.610.000
2021-02-16HU00007145551,3906184.118.670.000
2021-02-15HU00007145551,3891064.113.660.000
2021-02-12HU00007145551,3914434.121.840.000
2021-02-11HU00007145551,3914004.127.740.000
2021-02-10HU00007145551,3908634.126.150.000
2021-02-09HU00007145551,3898384.124.910.000
2021-02-08HU00007145551,3876344.118.370.000
2021-02-05HU00007145551,386657869.415.000
2021-02-04HU00007145551,389980874.504.000
2021-02-03HU00007145551,386904872.569.000
2021-02-02HU00007145551,387342872.845.000
2021-02-01HU00007145551,388065974.271.000
2021-01-29HU00007145551,388987979.426.000
2021-01-29HU00007145551,388988979.428.000
2021-01-28HU00007145551,389052979.473.000
2021-01-27HU00007145551,389087979.497.000
2021-01-26HU00007145551,388671979.203.000
2021-01-25HU00007145551,387901979.254.000
2021-01-22HU00007145551,386620978.350.000
2021-01-21HU00007145551,386464978.240.000
2021-01-20HU00007145551,386435978.219.000
2021-01-19HU00007145551,386522978.281.000
2021-01-18HU00007145551,387444978.971.000
2021-01-15HU00007145551,388019979.377.000
2021-01-14HU00007145551,387842978.926.000
2021-01-13HU00007145551,388012979.046.000
2021-01-12HU00007145551,387086978.063.000
2021-01-11HU00007145551,388609979.137.000
2021-01-08HU00007145551,389222985.049.000
2021-01-07HU00007145551,389333987.032.000
2021-01-06HU00007145551,390942990.315.000
2021-01-05HU00007145551,393129993.876.000
2021-01-04HU00007145551,393481995.133.000
2020-12-31HU00007145551,391955994.379.000
2020-12-30HU00007145551,391228993.859.000
2020-12-29HU00007145551,390482993.327.000
2020-12-28HU00007145551,390590993.404.000
2020-12-23HU00007145551,389795993.646.000
2020-12-22HU00007145551,389551993.472.000
2020-12-21HU00007145551,389138993.177.000
2020-12-18HU00007145551,389020993.092.000
2020-12-17HU00007145551,387670992.127.000
2020-12-16HU00007145551,387421991.949.000
2020-12-15HU00007145551,386719991.447.000
2020-12-14HU00007145551,381106987.688.000
2020-12-11HU00007145551,381146987.100.000
2020-12-10HU00007145551,380349993.334.000
2020-12-09HU00007145551,380916993.742.000
2020-12-08HU00007145551,379950997.711.000
2020-12-07HU00007145551,378607996.740.000
2020-12-04HU00007145551,3797241.003.170.000
2020-12-03HU00007145551,3792611.002.580.000
2020-12-02HU00007145551,3789491.002.360.000
2020-12-01HU00007145551,3785481.002.070.000
2020-11-30HU00007145551,380525993.515.000
2020-11-27HU00007145551,379528992.798.000
2020-11-26HU00007145551,379767992.969.000
2020-11-25HU00007145551,379757992.962.000
2020-11-24HU00007145551,379918994.101.000
2020-11-23HU00007145551,380328994.396.000
2020-11-20HU00007145551,379893994.134.000
2020-11-19HU00007145551,379633996.657.000
2020-11-18HU00007145551,378969994.659.000
2020-11-17HU00007145551,378936993.885.000
2020-11-16HU00007145551,379168992.852.000
2020-11-13HU00007145551,379073992.784.000
2020-11-12HU00007145551,378305992.231.000
2020-11-11HU00007145551,377050993.997.000
2020-11-10HU00007145551,377626994.413.000
2020-11-09HU00007145551,376957993.930.000
2020-11-06HU00007145551,375918993.180.000
2020-11-05HU00007145551,375926993.185.000
2020-11-04HU00007145551,375178992.646.000
2020-11-03HU00007145551,375176992.644.000
2020-11-02HU00007145551,375668992.999.000
2020-10-30HU00007145551,376263993.429.000
2020-10-29HU00007145551,375850993.131.000
2020-10-28HU00007145551,375953993.205.000
2020-10-27HU00007145551,375756993.063.000
2020-10-26HU00007145551,375654992.990.000
2020-10-22HU00007145551,375659992.993.000
2020-10-21HU00007145551,376246993.417.000
2020-10-20HU00007145551,376918993.902.000
2020-10-19HU00007145551,377092995.789.000
2020-10-16HU00007145551,377316995.951.000
2020-10-15HU00007145551,376422995.305.000
2020-10-14HU00007145551,377213995.877.000
2020-10-13HU00007145551,377555996.334.000
2020-10-12HU00007145551,375291987.708.000
2020-10-09HU00007145551,375920988.159.000
2020-10-08HU00007145551,374184988.055.000
2020-10-07HU00007145551,372631986.938.000
2020-10-06HU00007145551,373048987.238.000
2020-10-05HU00007145551,372206986.633.000
2020-10-02HU00007145551,371654986.236.000
2020-10-01HU00007145551,371967986.461.000
2020-09-30HU00007145551,372217989.016.000
2020-09-29HU00007145551,373025992.171.000
2020-09-28HU00007145551,372093994.823.000
2020-09-25HU00007145551,371682982.729.000
2020-09-24HU00007145551,371511982.607.000
2020-09-23HU00007145551,373436983.046.000
2020-09-22HU00007145551,374139983.550.000
2020-09-21HU00007145551,374656983.920.000
2020-09-18HU00007145551,376976982.626.000
2020-09-17HU00007145551,376769982.278.000
2020-09-16HU00007145551,376267981.920.000
2020-09-15HU00007145551,375672981.495.000
2020-09-14HU00007145551,376303981.945.000
2020-09-11HU00007145551,375435981.326.000
2020-09-10HU00007145551,374749980.836.000
2020-09-09HU00007145551,374937980.470.000
2020-09-08HU00007145551,374997980.514.000
2020-09-07HU00007145551,374237982.005.000
2020-09-04HU00007145551,374368982.098.000
2020-09-03HU00007145551,373577986.356.000
2020-09-02HU00007145551,373409986.188.000
2020-09-01HU00007145551,372568987.603.000
2020-08-31HU00007145551,371540989.807.000
2020-08-28HU00007145551,371816985.605.000
2020-08-27HU00007145551,372443986.056.000
2020-08-26HU00007145551,371563985.424.000
2020-08-25HU00007145551,369932984.252.000
2020-08-24HU00007145551,368624983.312.000
2020-08-19HU00007145551,368120982.950.000
2020-08-18HU00007145551,369509983.948.000
2020-08-17HU00007145551,369565980.988.000
2020-08-14HU00007145551,368069979.916.000
2020-08-13HU00007145551,368454980.192.000
2020-08-12HU00007145551,368227980.030.000
2020-08-11HU00007145551,369959981.270.000
2020-08-10HU00007145551,372556983.130.000
2020-08-07HU00007145551,372871983.356.000
2020-08-06HU00007145551,372937983.403.000
2020-08-05HU00007145551,372539983.118.000
2020-08-04HU00007145551,371171981.839.000
2020-08-03HU00007145551,370558981.934.000
2020-07-31HU00007145551,370835981.782.000
2020-07-30HU00007145551,370986981.891.000
2020-07-29HU00007145551,371093981.471.000
2020-07-28HU00007145551,371006986.136.000
2020-07-27HU00007145551,371105985.877.000
2020-07-24HU00007145551,371234985.970.000