maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: 2,59%

dátum azonosító árfolyam* eszközérték
2021-09-22HU00007145551,3628574.795.170.000
2021-09-21HU00007145551,3638714.801.750.000
2021-09-20HU00007145551,3631014.802.320.000
2021-09-17HU00007145551,3666944.814.980.000
2021-09-16HU00007145551,3673534.817.300.000
2021-09-15HU00007145551,3666724.814.900.000
2021-09-14HU00007145551,3663434.813.740.000
2021-09-13HU00007145551,3661624.813.620.000
2021-09-10HU00007145551,3655484.811.450.000
2021-09-09HU00007145551,3644144.808.500.000

2021-09-08HU00007145551,3638434.806.490.000
2021-09-07HU00007145551,3659184.813.800.000
2021-09-06HU00007145551,3663104.816.890.000
2021-09-03HU00007145551,3668054.818.630.000
2021-09-02HU00007145551,3669064.822.310.000
2021-09-01HU00007145551,3686804.827.790.000
2021-08-31HU00007145551,3719224.839.970.000
2021-08-30HU00007145551,3711644.836.300.000
2021-08-27HU00007145551,3704454.833.760.000
2021-08-26HU00007145551,3725874.841.320.000
2021-08-25HU00007145551,3749344.849.600.000
2021-08-24HU00007145551,3750244.849.920.000
2021-08-23HU00007145551,3766174.858.470.000
2021-08-19HU00007145551,3768514.857.310.000
2021-08-18HU00007145551,3773704.859.140.000
2021-08-17HU00007145551,3777684.860.550.000
2021-08-16HU00007145551,3761604.854.880.000
2021-08-13HU00007145551,3743884.854.630.000
2021-08-12HU00007145551,3741734.854.280.000
2021-08-11HU00007145551,3737144.852.660.000
2021-08-10HU00007145551,3756624.965.020.000
2021-08-09HU00007145551,3757174.965.210.000
2021-08-06HU00007145551,3768704.972.420.000
2021-08-05HU00007145551,3762094.970.590.000
2021-08-04HU00007145551,3762864.970.860.000
2021-08-03HU00007145551,3745274.964.510.000
2021-08-02HU00007145551,3735434.960.960.000
2021-07-30HU00007145551,3734204.960.520.000
2021-07-29HU00007145551,3713474.953.030.000
2021-07-28HU00007145551,3725954.957.540.000
2021-07-27HU00007145551,3732574.955.960.000
2021-07-26HU00007145551,3751054.962.630.000
2021-07-23HU00007145551,3746984.963.110.000
2021-07-22HU00007145551,3747984.963.470.000
2021-07-21HU00007145551,3751254.964.650.000
2021-07-20HU00007145551,3758154.967.140.000
2021-07-19HU00007145551,3745934.962.730.000
2021-07-16HU00007145551,3744334.962.150.000
2021-07-15HU00007145551,3745354.962.520.000
2021-07-14HU00007145551,3727104.955.930.000
2021-07-13HU00007145551,3737164.962.730.000
2021-07-12HU00007145551,3725944.958.680.000
2021-07-09HU00007145551,3723734.957.880.000
2021-07-08HU00007145551,3735424.960.720.000
2021-07-07HU00007145551,3725564.957.980.000
2021-07-06HU00007145551,3726554.958.340.000
2021-07-05HU00007145551,3721874.956.640.000
2021-07-02HU00007145551,3721044.956.340.000
2021-07-01HU00007145551,3714964.954.150.000
2021-06-30HU00007145551,3747764.966.000.000
2021-06-29HU00007145551,3722484.956.860.000
2021-06-28HU00007145551,3724224.957.500.000
2021-06-25HU00007145551,3720434.956.340.000
2021-06-24HU00007145551,3719624.954.810.000
2021-06-23HU00007145551,3720574.955.150.000
2021-06-22HU00007145551,3701204.948.160.000
2021-06-21HU00007145551,3691904.944.800.000
2021-06-18HU00007145551,3710974.951.680.000
2021-06-17HU00007145551,3708294.950.710.000
2021-06-16HU00007145551,3712694.960.730.000
2021-06-15HU00007145551,3711494.960.300.000
2021-06-14HU00007145551,3716734.962.190.000
2021-06-11HU00007145551,3717684.962.540.000
2021-06-10HU00007145551,3695734.954.600.000
2021-06-09HU00007145551,3701424.956.650.000
2021-06-08HU00007145551,3697814.953.850.000
2021-06-07HU00007145551,3688524.950.490.000
2021-06-04HU00007145551,3688764.953.670.000
2021-06-03HU00007145551,3703924.959.150.000
2021-06-02HU00007145551,3672134.947.650.000
2021-06-01HU00007145551,3663684.944.590.000
2021-05-31HU00007145551,3658524.942.720.000
2021-05-28HU00007145551,3669284.946.620.000
2021-05-27HU00007145551,3670674.944.350.000
2021-05-26HU00007145551,3685004.949.530.000
2021-05-25HU00007145551,3670474.944.280.000
2021-05-21HU00007145551,3635714.931.700.000
2021-05-20HU00007145551,3628674.929.160.000
2021-05-19HU00007145551,3633954.931.070.000
2021-05-18HU00007145551,3646944.935.770.000
2021-05-17HU00007145551,3661444.941.010.000
2021-05-14HU00007145551,3662634.942.400.000
2021-05-13HU00007145551,3674494.946.680.000
2021-05-12HU00007145551,3691524.952.840.000
2021-05-11HU00007145551,3701805.008.130.000
2021-05-10HU00007145551,3733235.022.540.000
2021-05-07HU00007145551,3727155.019.570.000
2021-05-06HU00007145551,3733215.021.780.000
2021-05-05HU00007145551,3742155.027.250.000
2021-05-04HU00007145551,3739065.026.120.000
2021-05-03HU00007145551,3744275.028.020.000
2021-04-30HU00007145551,3750055.030.140.000
2021-04-29HU00007145551,3744225.028.010.000
2021-04-28HU00007145551,3751375.030.620.000
2021-04-27HU00007145551,3766955.036.320.000
2021-04-26HU00007145551,3769425.040.610.000
2021-04-23HU00007145551,3754965.041.670.000
2021-04-22HU00007145551,3763455.044.780.000
2021-04-21HU00007145551,3762285.044.350.000
2021-04-20HU00007145551,3769355.046.940.000
2021-04-19HU00007145551,3786315.053.160.000
2021-04-16HU00007145551,3772985.048.390.000
2021-04-15HU00007145551,3774215.048.840.000
2021-04-14HU00007145551,3760435.043.790.000
2021-04-13HU00007145551,3777835.050.160.000
2021-04-12HU00007145551,3779805.050.300.000
2021-04-09HU00007145551,3792325.052.880.000
2021-04-08HU00007145551,3797275.054.690.000
2021-04-07HU00007145551,3793595.053.350.000
2021-04-06HU00007145551,3804425.055.130.000
2021-04-01HU00007145551,3786435.048.840.000
2021-03-31HU00007145551,3778825.046.050.000
2021-03-30HU00007145551,3776255.051.360.000
2021-03-29HU00007145551,3778295.052.110.000
2021-03-26HU00007145551,3758685.044.920.000
2021-03-25HU00007145551,3763505.046.690.000
2021-03-24HU00007145551,3765045.047.250.000
2021-03-23HU00007145551,3757415.044.970.000
2021-03-22HU00007145551,3733445.036.180.000
2021-03-19HU00007145551,3717475.030.320.000
2021-03-18HU00007145551,3717245.030.240.000
2021-03-17HU00007145551,3711895.028.280.000
2021-03-16HU00007145551,3715265.035.880.000
2021-03-12HU00007145551,3711425.034.470.000
2021-03-11HU00007145551,3727205.040.270.000
2021-03-10HU00007145551,3698695.029.800.000
2021-03-09HU00007145551,3690335.024.550.000
2021-03-08HU00007145551,3670555.018.240.000
2021-03-05HU00007145551,3710145.032.780.000
2021-03-04HU00007145551,3737165.055.110.000
2021-03-03HU00007145551,3744005.057.630.000
2021-03-02HU00007145551,3742165.056.950.000
2021-03-01HU00007145551,3739835.056.090.000
2021-02-26HU00007145551,3709724.046.970.000
2021-02-25HU00007145551,3685364.039.480.000
2021-02-24HU00007145551,3776174.066.280.000
2021-02-23HU00007145551,3785314.082.860.000
2021-02-22HU00007145551,3806064.087.370.000
2021-02-19HU00007145551,3826634.097.450.000
2021-02-18HU00007145551,3843434.102.930.000
2021-02-17HU00007145551,3867494.107.610.000
2021-02-16HU00007145551,3906184.118.670.000
2021-02-15HU00007145551,3891064.113.660.000
2021-02-12HU00007145551,3914434.121.840.000
2021-02-11HU00007145551,3914004.127.740.000
2021-02-10HU00007145551,3908634.126.150.000
2021-02-09HU00007145551,3898384.124.910.000
2021-02-08HU00007145551,3876344.118.370.000
2021-02-05HU00007145551,386657869.415.000
2021-02-04HU00007145551,389980874.504.000
2021-02-03HU00007145551,386904872.569.000
2021-02-02HU00007145551,387342872.845.000
2021-02-01HU00007145551,388065974.271.000
2021-01-29HU00007145551,388987979.426.000
2021-01-29HU00007145551,388988979.428.000
2021-01-28HU00007145551,389052979.473.000
2021-01-27HU00007145551,389087979.497.000
2021-01-26HU00007145551,388671979.203.000
2021-01-25HU00007145551,387901979.254.000
2021-01-22HU00007145551,386620978.350.000
2021-01-21HU00007145551,386464978.240.000
2021-01-20HU00007145551,386435978.219.000
2021-01-19HU00007145551,386522978.281.000
2021-01-18HU00007145551,387444978.971.000
2021-01-15HU00007145551,388019979.377.000
2021-01-14HU00007145551,387842978.926.000
2021-01-13HU00007145551,388012979.046.000
2021-01-12HU00007145551,387086978.063.000
2021-01-11HU00007145551,388609979.137.000
2021-01-08HU00007145551,389222985.049.000
2021-01-07HU00007145551,389333987.032.000
2021-01-06HU00007145551,390942990.315.000
2021-01-05HU00007145551,393129993.876.000
2021-01-04HU00007145551,393481995.133.000
2020-12-31HU00007145551,391955994.379.000
2020-12-30HU00007145551,391228993.859.000
2020-12-29HU00007145551,390482993.327.000
2020-12-28HU00007145551,390590993.404.000
2020-12-23HU00007145551,389795993.646.000
2020-12-22HU00007145551,389551993.472.000
2020-12-21HU00007145551,389138993.177.000
2020-12-18HU00007145551,389020993.092.000
2020-12-17HU00007145551,387670992.127.000
2020-12-16HU00007145551,387421991.949.000
2020-12-15HU00007145551,386719991.447.000
2020-12-14HU00007145551,381106987.688.000
2020-12-11HU00007145551,381146987.100.000
2020-12-10HU00007145551,380349993.334.000
2020-12-09HU00007145551,380916993.742.000
2020-12-08HU00007145551,379950997.711.000
2020-12-07HU00007145551,378607996.740.000
2020-12-04HU00007145551,3797241.003.170.000
2020-12-03HU00007145551,3792611.002.580.000
2020-12-02HU00007145551,3789491.002.360.000
2020-12-01HU00007145551,3785481.002.070.000
2020-11-30HU00007145551,380525993.515.000
2020-11-27HU00007145551,379528992.798.000
2020-11-26HU00007145551,379767992.969.000
2020-11-25HU00007145551,379757992.962.000
2020-11-24HU00007145551,379918994.101.000
2020-11-23HU00007145551,380328994.396.000
2020-11-20HU00007145551,379893994.134.000
2020-11-19HU00007145551,379633996.657.000
2020-11-18HU00007145551,378969994.659.000
2020-11-17HU00007145551,378936993.885.000
2020-11-16HU00007145551,379168992.852.000
2020-11-13HU00007145551,379073992.784.000
2020-11-12HU00007145551,378305992.231.000
2020-11-11HU00007145551,377050993.997.000
2020-11-10HU00007145551,377626994.413.000
2020-11-09HU00007145551,376957993.930.000
2020-11-06HU00007145551,375918993.180.000
2020-11-05HU00007145551,375926993.185.000
2020-11-04HU00007145551,375178992.646.000
2020-11-03HU00007145551,375176992.644.000
2020-11-02HU00007145551,375668992.999.000
2020-10-30HU00007145551,376263993.429.000
2020-10-29HU00007145551,375850993.131.000
2020-10-28HU00007145551,375953993.205.000
2020-10-27HU00007145551,375756993.063.000
2020-10-26HU00007145551,375654992.990.000
2020-10-22HU00007145551,375659992.993.000
2020-10-21HU00007145551,376246993.417.000
2020-10-20HU00007145551,376918993.902.000
2020-10-19HU00007145551,377092995.789.000
2020-10-16HU00007145551,377316995.951.000
2020-10-15HU00007145551,376422995.305.000
2020-10-14HU00007145551,377213995.877.000
2020-10-13HU00007145551,377555996.334.000
2020-10-12HU00007145551,375291987.708.000
2020-10-09HU00007145551,375920988.159.000
2020-10-08HU00007145551,374184988.055.000
2020-10-07HU00007145551,372631986.938.000
2020-10-06HU00007145551,373048987.238.000
2020-10-05HU00007145551,372206986.633.000
2020-10-02HU00007145551,371654986.236.000
2020-10-01HU00007145551,371967986.461.000
2020-09-30HU00007145551,372217989.016.000
2020-09-29HU00007145551,373025992.171.000
2020-09-28HU00007145551,372093994.823.000
2020-09-25HU00007145551,371682982.729.000
2020-09-24HU00007145551,371511982.607.000
2020-09-23HU00007145551,373436983.046.000
2020-09-22HU00007145551,374139983.550.000
2020-09-21HU00007145551,374656983.920.000
2020-09-18HU00007145551,376976982.626.000
2020-09-17HU00007145551,376769982.278.000
2020-09-16HU00007145551,376267981.920.000
2020-09-15HU00007145551,375672981.495.000
2020-09-14HU00007145551,376303981.945.000
2020-09-11HU00007145551,375435981.326.000
2020-09-10HU00007145551,374749980.836.000
2020-09-09HU00007145551,374937980.470.000
2020-09-08HU00007145551,374997980.514.000
2020-09-07HU00007145551,374237982.005.000
2020-09-04HU00007145551,374368982.098.000
2020-09-03HU00007145551,373577986.356.000
2020-09-02HU00007145551,373409986.188.000
2020-09-01HU00007145551,372568987.603.000
2020-08-31HU00007145551,371540989.807.000
2020-08-28HU00007145551,371816985.605.000
2020-08-27HU00007145551,372443986.056.000
2020-08-26HU00007145551,371563985.424.000
2020-08-25HU00007145551,369932984.252.000
2020-08-24HU00007145551,368624983.312.000
2020-08-19HU00007145551,368120982.950.000
2020-08-18HU00007145551,369509983.948.000
2020-08-17HU00007145551,369565980.988.000
2020-08-14HU00007145551,368069979.916.000
2020-08-13HU00007145551,368454980.192.000
2020-08-12HU00007145551,368227980.030.000
2020-08-11HU00007145551,369959981.270.000
2020-08-10HU00007145551,372556983.130.000
2020-08-07HU00007145551,372871983.356.000
2020-08-06HU00007145551,372937983.403.000
2020-08-05HU00007145551,372539983.118.000
2020-08-04HU00007145551,371171981.839.000
2020-08-03HU00007145551,370558981.934.000
2020-07-31HU00007145551,370835981.782.000
2020-07-30HU00007145551,370986981.891.000
2020-07-29HU00007145551,371093981.471.000
2020-07-28HU00007145551,371006986.136.000
2020-07-27HU00007145551,371105985.877.000
2020-07-24HU00007145551,371234985.970.000
2020-07-23HU00007145551,371295983.554.000
2020-07-22HU00007145551,371104984.528.000
2020-07-21HU00007145551,368327979.450.000
2020-07-20HU00007145551,366892978.423.000
2020-07-17HU00007145551,364370976.765.000
2020-07-16HU00007145551,364140976.599.000
2020-07-15HU00007145551,364763976.846.000
2020-07-14HU00007145551,365009976.672.000
2020-07-13HU00007145551,365831976.719.000
2020-07-10HU00007145551,366079976.897.000
2020-07-09HU00007145551,365884977.100.000
2020-07-08HU00007145551,366483976.528.000
2020-07-07HU00007145551,365327975.397.000
2020-07-06HU00007145551,365345975.410.000
2020-07-03HU00007145551,365352977.615.000
2020-07-02HU00007145551,364830977.242.000
2020-07-01HU00007145551,364790976.813.000
2020-06-30HU00007145551,365505977.325.000
2020-06-29HU00007145551,365275977.160.000
2020-06-26HU00007145551,365746978.534.000
2020-06-25HU00007145551,363400976.853.000
2020-06-24HU00007145551,366392978.996.000
2020-06-23HU00007145551,359950976.334.000
2020-06-22HU00007145551,358613975.927.000
2020-06-19HU00007145551,357539975.796.000
2020-06-18HU00007145551,356998974.208.000
2020-06-17HU00007145551,357041972.489.000
2020-06-16HU00007145551,357652972.927.000
2020-06-15HU00007145551,357422972.762.000
2020-06-12HU00007145551,357755973.001.000
2020-06-11HU00007145551,357922973.120.000
2020-06-10HU00007145551,357762973.005.000
2020-06-09HU00007145551,358287972.383.000
2020-06-08HU00007145551,359030972.914.000
2020-06-05HU00007145551,358319972.158.000
2020-06-04HU00007145551,360084973.421.000
2020-06-03HU00007145551,360006973.365.000
2020-06-02HU00007145551,360193974.340.000
2020-05-29HU00007145551,360427974.508.000
2020-05-28HU00007145551,353265969.377.000
2020-05-27HU00007145551,352374968.739.000
2020-05-26HU00007145551,353486969.536.000
2020-05-25HU00007145551,353418969.487.000
2020-05-22HU00007145551,353088969.250.000
2020-05-21HU00007145551,354245970.079.000
2020-05-20HU00007145551,354838970.504.000
2020-05-19HU00007145551,354654970.372.000
2020-05-18HU00007145551,355647971.083.000
2020-05-15HU00007145551,353540969.574.000
2020-05-14HU00007145551,353112969.267.000
2020-05-13HU00007145551,349881966.953.000
2020-05-12HU00007145551,348681966.094.000
2020-05-11HU00007145551,348146965.710.000
2020-05-08HU00007145551,348050970.738.000
2020-05-07HU00007145551,347114971.079.000
2020-05-06HU00007145551,348105971.793.000
2020-05-05HU00007145551,347908971.652.000
2020-05-04HU00007145551,345507969.920.000
2020-04-30HU00007145551,347726971.616.000
2020-04-29HU00007145551,346166974.014.000
2020-04-28HU00007145551,340205969.702.000
2020-04-27HU00007145551,340220969.712.000
2020-04-24HU00007145551,340742970.090.000
2020-04-23HU00007145551,340076969.608.000
2020-04-22HU00007145551,341836970.882.000
2020-04-21HU00007145551,341611970.719.000
2020-04-20HU00007145551,341858973.138.000
2020-04-17HU00007145551,341405972.810.000
2020-04-16HU00007145551,341946975.844.000
2020-04-15HU00007145551,339610978.294.000
2020-04-14HU00007145551,333985974.867.000
2020-04-09HU00007145551,330723975.925.000
2020-04-08HU00007145551,332437977.182.000
2020-04-07HU00007145551,328317974.677.000
2020-04-06HU00007145551,328976975.161.000
2020-04-03HU00007145551,326186975.147.000
2020-04-02HU00007145551,324982988.572.000
2020-04-01HU00007145551,324622995.507.000
2020-03-31HU00007145551,320590995.438.000
2020-03-30HU00007145551,3209151.000.590.000
2020-03-27HU00007145551,3212371.003.280.000
2020-03-26HU00007145551,3192431.016.410.000
2020-03-25HU00007145551,3199371.034.080.000
2020-03-24HU00007145551,3208481.039.620.000
2020-03-23HU00007145551,3160441.039.900.000
2020-03-20HU00007145551,3151021.046.010.000
2020-03-19HU00007145551,3146831.060.170.000
2020-03-18HU00007145551,3160331.075.980.000
2020-03-17HU00007145551,3225981.081.700.000
2020-03-16HU00007145551,3223721.093.830.000
2020-03-13HU00007145551,3322891.110.740.000
2020-03-12HU00007145551,3399201.129.000.000
2020-03-11HU00007145551,3457761.141.430.000
2020-03-10HU00007145551,3461771.156.080.000
2020-03-09HU00007145551,3501801.162.320.000
2020-03-06HU00007145551,3502951.168.520.000
2020-03-05HU00007145551,3486401.167.090.000
2020-03-04HU00007145551,3490811.167.470.000
2020-03-03HU00007145551,3478881.166.440.000
2020-03-02HU00007145551,3483981.173.060.000
2020-02-28HU00007145551,3482581.173.840.000
2020-02-27HU00007145551,3484701.174.020.000
2020-02-26HU00007145551,3491031.182.380.000
2020-02-25HU00007145551,3497711.182.970.000
2020-02-24HU00007145551,3506831.186.920.000
2020-02-21HU00007145551,3497361.186.080.000
2020-02-20HU00007145551,3474981.186.170.000
2020-02-19HU00007145551,3488291.155.300.000
2020-02-18HU00007145551,3495561.158.840.000
2020-02-17HU00007145551,3509341.167.330.000
2020-02-14HU00007145551,3496031.166.190.000
2020-02-13HU00007145551,3492511.165.880.000
2020-02-12HU00007145551,3430901.158.070.000
2020-02-11HU00007145551,3425531.157.610.000
2020-02-10HU00007145551,3428151.157.830.000
2020-02-07HU00007145551,3422921.157.390.000
2020-02-06HU00007145551,3421191.157.240.000
2020-02-05HU00007145551,3409801.160.210.000
2020-02-04HU00007145551,3424341.161.470.000
2020-02-03HU00007145551,3439531.164.260.000
2020-01-31HU00007145551,3412721.168.410.000
2020-01-30HU00007145551,3439331.169.880.000
2020-01-29HU00007145551,3437211.169.690.000
2020-01-28HU00007145551,3472051.172.720.000
2020-01-27HU00007145551,3483071.174.740.000
2020-01-24HU00007145551,3468591.173.480.000
2020-01-23HU00007145551,3460671.172.790.000
2020-01-22HU00007145551,3487401.179.540.000
2020-01-21HU00007145551,3473171.178.870.000
2020-01-20HU00007145551,3497311.180.990.000
2020-01-17HU00007145551,3491911.183.840.000
2020-01-16HU00007145551,3496851.184.280.000
2020-01-15HU00007145551,3492931.188.130.000
2020-01-14HU00007145551,3495381.188.350.000
2020-01-13HU00007145551,3502571.187.980.000
2020-01-10HU00007145551,3489181.194.160.000
2020-01-09HU00007145551,3488251.194.080.000
2020-01-08HU00007145551,3486641.193.940.000
2020-01-07HU00007145551,3482851.193.600.000
2020-01-06HU00007145551,3476101.193.010.000
2020-01-03HU00007145551,3477791.193.160.000
2020-01-02HU00007145551,3471281.192.580.000
2019-12-31HU00007145551,3479071.193.270.000
2019-12-30HU00007145551,3470801.192.540.000
2019-12-23HU00007145551,3465861.192.100.000
2019-12-20HU00007145551,3467901.191.780.000
2019-12-19HU00007145551,3459141.190.710.000
2019-12-18HU00007145551,3470541.193.190.000
2019-12-17HU00007145551,3471851.193.300.000
2019-12-16HU00007145551,3470851.193.650.000
2019-12-13HU00007145551,3472671.193.810.000
2019-12-12HU00007145551,3476941.194.190.000
2019-12-11HU00007145551,3470201.193.600.000
2019-12-10HU00007145551,3463391.204.110.000
2019-12-09HU00007145551,3466301.204.370.000
2019-12-06HU00007145551,3453251.204.240.000
2019-12-05HU00007145551,3454711.204.370.000
2019-12-04HU00007145551,3445311.203.530.000
2019-12-03HU00007145551,3435561.202.660.000
2019-12-02HU00007145551,3437311.202.810.000
2019-11-29HU00007145551,3464151.205.630.000
2019-11-28HU00007145551,3450441.207.840.000
2019-11-27HU00007145551,3459151.208.620.000
2019-11-26HU00007145551,3457281.211.820.000
2019-11-25HU00007145551,3442771.210.510.000
2019-11-22HU00007145551,3439181.210.190.000
2019-11-21HU00007145551,3432921.209.130.000
2019-11-20HU00007145551,3422691.209.430.000
2019-11-19HU00007145551,3407851.210.070.000
2019-11-18HU00007145551,3411141.211.730.000
2019-11-15HU00007145551,3409791.212.430.000
2019-11-14HU00007145551,3408211.212.290.000
2019-11-13HU00007145551,3408811.212.340.000
2019-11-12HU00007145551,3376201.214.700.000
2019-11-11HU00007145551,3374211.223.450.000
2019-11-08HU00007145551,3369041.222.980.000
2019-11-07HU00007145551,3366801.225.460.000
2019-11-06HU00007145551,3362581.225.070.000
2019-11-05HU00007145551,3358261.225.790.000
2019-11-04HU00007145551,3348871.232.400.000
2019-10-31HU00007145551,3353361.222.370.000
2019-10-30HU00007145551,3352681.222.300.000
2019-10-29HU00007145551,3347131.221.790.000
2019-10-28HU00007145551,3346031.219.720.000
2019-10-25HU00007145551,3344541.218.590.000
2019-10-24HU00007145551,3346851.224.160.000
2019-10-22HU00007145551,3350561.227.060.000
2019-10-21HU00007145551,3347211.226.750.000
2019-10-18HU00007145551,3352091.227.200.000
2019-10-17HU00007145551,3353041.233.790.000
2019-10-16HU00007145551,3368351.234.700.000
2019-10-15HU00007145551,3361881.282.880.000
2019-10-14HU00007145551,3363321.285.430.000
2019-10-11HU00007145551,3367681.287.430.000
2019-10-10HU00007145551,3363251.286.500.000
2019-10-09HU00007145551,3362591.286.440.000
2019-10-08HU00007145551,3360461.286.230.000
2019-10-07HU00007145551,3370301.287.180.000
2019-10-04HU00007145551,3364381.286.610.000
2019-10-03HU00007145551,3342881.288.840.000
2019-10-02HU00007145551,3336621.278.300.000
2019-10-01HU00007145551,3327091.276.700.000
2019-09-30HU00007145551,3335281.283.060.000
2019-09-27HU00007145551,3349781.285.200.000
2019-09-26HU00007145551,3348191.285.050.000
2019-09-25HU00007145551,3359971.289.580.000
2019-09-24HU00007145551,3365951.290.160.000
2019-09-23HU00007145551,3358841.289.470.000
2019-09-20HU00007145551,3344001.288.040.000
2019-09-19HU00007145551,3342811.287.930.000
2019-09-18HU00007145551,3339291.287.590.000
2019-09-17HU00007145551,3333381.285.610.000
2019-09-16HU00007145551,3330921.285.370.000
2019-09-13HU00007145551,3335201.286.290.000
2019-09-12HU00007145551,3338861.289.440.000
2019-09-11HU00007145551,3330761.302.020.000
2019-09-10HU00007145551,3325001.301.460.000
2019-09-09HU00007145551,3337901.302.720.000
2019-09-06HU00007145551,3338251.292.740.000
2019-09-05HU00007145551,3343781.295.300.000
2019-09-04HU00007145551,3327481.292.770.000
2019-09-03HU00007145551,3322211.292.260.000
2019-09-02HU00007145551,3335531.293.550.000
2019-08-30HU00007145551,3325101.292.540.000
2019-08-29HU00007145551,3327811.293.250.000
2019-08-28HU00007145551,3308751.291.400.000
2019-08-27HU00007145551,3314181.296.380.000
2019-08-26HU00007145551,3334361.298.340.000
2019-08-23HU00007145551,3321741.300.790.000
2019-08-22HU00007145551,3329691.298.650.000
2019-08-21HU00007145551,3322991.297.500.000
2019-08-16HU00007145551,3328411.298.290.000
2019-08-15HU00007145551,3316831.296.250.000
2019-08-14HU00007145551,3307931.295.430.000
2019-08-13HU00007145551,3311491.295.780.000
2019-08-12HU00007145551,3300971.307.830.000
2019-08-09HU00007145551,3285231.314.780.000
2019-08-08HU00007145551,3281071.314.370.000
2019-08-07HU00007145551,3271761.313.450.000
2019-08-06HU00007145551,3285391.314.800.000
2019-08-05HU00007145551,3293931.315.640.000
2019-08-02HU00007145551,3274551.313.720.000
2019-08-01HU00007145551,3242291.310.530.000
2019-07-31HU00007145551,3267351.313.010.000
2019-07-30HU00007145551,3262211.315.120.000
2019-07-29HU00007145551,3258371.314.740.000
2019-07-26HU00007145551,3258401.317.850.000
2019-07-25HU00007145551,3258181.317.830.000
2019-07-24HU00007145551,3238761.315.900.000
2019-07-23HU00007145551,3236431.318.020.000
2019-07-22HU00007145551,3224421.316.830.000
2019-07-19HU00007145551,3228831.316.710.000
2019-07-18HU00007145551,3224641.317.640.000
2019-07-17HU00007145551,3217831.316.960.000
2019-07-16HU00007145551,3216471.316.820.000
2019-07-15HU00007145551,3208541.316.030.000
2019-07-12HU00007145551,3212941.316.470.000
2019-07-11HU00007145551,3223651.317.540.000
2019-07-10HU00007145551,3216701.316.820.000
2019-07-09HU00007145551,3223021.317.450.000
2019-07-08HU00007145551,3227821.318.140.000
2019-07-05HU00007145551,3239401.319.300.000
2019-07-04HU00007145551,3231601.318.520.000
2019-07-03HU00007145551,3235541.321.250.000
2019-07-02HU00007145551,3250511.323.750.000
2019-07-01HU00007145551,3258921.357.600.000
2019-06-28HU00007145551,3265491.358.060.000
2019-06-27HU00007145551,3270641.360.080.000
2019-06-26HU00007145551,3271141.363.640.000
2019-06-25HU00007145551,3259031.362.400.000
2019-06-24HU00007145551,3259291.362.430.000
2019-06-21HU00007145551,3262281.366.360.000
2019-06-20HU00007145551,3258101.365.930.000
2019-06-19HU00007145551,3264141.366.550.000
2019-06-18HU00007145551,3266051.366.750.000
2019-06-17HU00007145551,3258091.369.950.000
2019-06-14HU00007145551,3257861.369.640.000
2019-06-13HU00007145551,3264451.370.330.000
2019-06-12HU00007145551,3266441.370.530.000
2019-06-11HU00007145551,3261651.370.040.000
2019-06-07HU00007145551,3259541.373.000.000
2019-06-06HU00007145551,3286691.375.820.000
2019-06-05HU00007145551,3289551.380.180.000
2019-06-04HU00007145551,3286471.410.000.000
2019-06-03HU00007145551,3293481.409.400.000
2019-05-31HU00007145551,3277971.407.760.000
2019-05-30HU00007145551,3273821.415.820.000
2019-05-29HU00007145551,3278101.416.280.000
2019-05-28HU00007145551,3274321.415.770.000
2019-05-27HU00007145551,3265081.414.680.000
2019-05-24HU00007145551,3285471.416.310.000
2019-05-23HU00007145551,3280851.408.160.000
2019-05-22HU00007145551,3262611.406.230.000
2019-05-21HU00007145551,3273331.407.360.000
2019-05-20HU00007145551,3272131.409.080.000
2019-05-17HU00007145551,3261771.407.980.000
2019-05-16HU00007145551,3265571.408.380.000
2019-05-15HU00007145551,3253631.409.110.000
2019-05-14HU00007145551,3248321.408.550.000
2019-05-13HU00007145551,3242321.409.060.000
2019-05-10HU00007145551,3235691.409.580.000
2019-05-09HU00007145551,3246421.426.550.000
2019-05-08HU00007145551,3274571.431.260.000
2019-05-07HU00007145551,3251781.449.490.000
2019-05-06HU00007145551,3253511.453.900.000
2019-05-03HU00007145551,3260071.454.620.000
2019-05-02HU00007145551,3266071.455.280.000
2019-04-30HU00007145551,3263881.455.180.000
2019-04-29HU00007145551,3267021.455.520.000
2019-04-26HU00007145551,3260131.454.770.000
2019-04-25HU00007145551,3263561.455.150.000
2019-04-24HU00007145551,3254851.454.190.000
2019-04-23HU00007145551,3257321.454.760.000
2019-04-23HU00007145551,3201251.448.610.000
2019-04-18HU00007145551,3255391.457.290.000
2019-04-17HU00007145551,3249181.463.260.000
2019-04-16HU00007145551,3255271.463.930.000
2019-04-15HU00007145551,3244611.462.750.000
2019-04-12HU00007145551,3253471.470.980.000
2019-04-11HU00007145551,3265871.472.360.000
2019-04-10HU00007145551,3251171.483.780.000
2019-04-09HU00007145551,3255821.484.300.000
2019-04-08HU00007145551,3250381.483.690.000
2019-04-05HU00007145551,3236311.482.120.000
2019-04-04HU00007145551,3231191.481.050.000
2019-04-03HU00007145551,3244381.432.470.000
2019-04-02HU00007145551,3222541.380.150.000
2019-04-01HU00007145551,3221221.391.050.000
2019-03-29HU00007145551,3200861.388.910.000
2019-03-28HU00007145551,3188401.387.600.000
2019-03-27HU00007145551,3190891.387.860.000
2019-03-26HU00007145551,3151391.386.430.000
2019-03-25HU00007145551,3173371.398.430.000
2019-03-22HU00007145551,3167331.397.780.000
2019-03-21HU00007145551,3157141.396.700.000
2019-03-20HU00007145551,3139201.404.110.000
2019-03-19HU00007145551,3163761.406.740.000
2019-03-18HU00007145551,3128921.403.010.000
2019-03-14HU00007145551,3141361.406.070.000
2019-03-13HU00007145551,3138631.405.770.000
2019-03-12HU00007145551,3149971.406.730.000
2019-03-11HU00007145551,3153141.411.900.000
2019-03-08HU00007145551,3162881.412.940.000
2019-03-07HU00007145551,3149191.411.470.000
2019-03-06HU00007145551,3152821.417.310.000
2019-03-05HU00007145551,3148351.416.820.000
2019-03-04HU00007145551,3154731.423.240.000
2019-03-01HU00007145551,3157011.423.490.000
2019-02-28HU00007145551,3164191.424.270.000
2019-02-27HU00007145551,3144601.421.150.000
2019-02-26HU00007145551,3135961.420.210.000
2019-02-25HU00007145551,3121241.421.120.000
2019-02-22HU00007145551,3055371.416.990.000
2019-02-21HU00007145551,3058011.417.280.000
2019-02-20HU00007145551,3052931.416.950.000
2019-02-19HU00007145551,3048261.415.040.000
2019-02-18HU00007145551,3048171.409.030.000
2019-02-15HU00007145551,3043171.408.490.000
2019-02-14HU00007145551,3044841.308.660.000
2019-02-13HU00007145551,3046591.301.870.000
2019-02-12HU00007145551,3039551.301.170.000
2019-02-11HU00007145551,3043081.305.310.000
2019-02-08HU00007145551,3042681.307.380.000
2019-02-07HU00007145551,3043881.311.470.000
2019-02-06HU00007145551,3030961.309.830.000
2019-02-05HU00007145551,3008791.307.600.000
2019-02-04HU00007145551,3008401.306.060.000
2019-02-01HU00007145551,3002591.307.500.000
2019-01-31HU00007145551,2973071.303.740.000
2019-01-30HU00007145551,2991281.304.480.000
2019-01-29HU00007145551,2987601.304.110.000
2019-01-28HU00007145551,2993901.307.800.000
2019-01-25HU00007145551,3007491.315.250.000
2019-01-24HU00007145551,3001131.314.600.000
2019-01-23HU00007145551,2986251.311.350.000
2019-01-22HU00007145551,2984491.311.170.000
2019-01-21HU00007145551,2978021.323.640.000
2019-01-18HU00007145551,2980841.324.860.000
2019-01-17HU00007145551,2999611.324.870.000
2019-01-16HU00007145551,3018981.327.360.000
2019-01-15HU00007145551,2969771.322.340.000
2019-01-14HU00007145551,2939801.328.150.000
2019-01-11HU00007145551,2912091.326.190.000
2019-01-10HU00007145551,2908031.330.460.000
2019-01-09HU00007145551,2912721.330.940.000
2019-01-08HU00007145551,2901221.328.060.000
2019-01-07HU00007145551,2896561.324.680.000
2019-01-04HU00007145551,2868001.321.600.000
2019-01-03HU00007145551,2817341.316.400.000
2019-01-02HU00007145551,2803961.315.020.000
2018-12-28HU00007145551,2825571.317.340.000
2018-12-27HU00007145551,2803051.315.030.000
2018-12-21HU00007145551,2837501.315.400.000
2018-12-20HU00007145551,2823891.314.000.000
2018-12-19HU00007145551,2823491.309.360.000
2018-12-18HU00007145551,2821231.315.560.000
2018-12-17HU00007145551,2828841.314.500.000
2018-12-14HU00007145551,2826511.314.620.000
2018-12-13HU00007145551,2826811.324.510.000
2018-12-12HU00007145551,2825321.324.360.000
2018-12-11HU00007145551,2829491.322.300.000
2018-12-10HU00007145551,2833671.326.250.000
2018-12-07HU00007145551,2847291.337.690.000
2018-12-06HU00007145551,2849551.342.520.000
2018-12-05HU00007145551,2872091.354.230.000
2018-12-04HU00007145551,2874751.354.510.000
2018-12-03HU00007145551,2875621.354.600.000
2018-11-30HU00007145551,2882141.358.260.000
2018-11-29HU00007145551,2862271.356.170.000
2018-11-28HU00007145551,2856851.358.720.000
2018-11-27HU00007145551,2869541.359.010.000
2018-11-26HU00007145551,2866511.358.690.000
2018-11-23HU00007145551,2882131.366.620.000
2018-11-22HU00007145551,2922121.370.860.000
2018-11-21HU00007145551,2895771.369.870.000
2018-11-20HU00007145551,2880651.370.250.000
2018-11-19HU00007145551,2885411.370.760.000
2018-11-16HU00007145551,2889831.371.230.000
2018-11-15HU00007145551,2898551.372.150.000
2018-11-14HU00007145551,2906801.373.030.000
2018-11-13HU00007145551,2925671.377.370.000
2018-11-12HU00007145551,2923781.377.170.000
2018-11-09HU00007145551,2930401.379.420.000
2018-11-08HU00007145551,2950511.381.660.000
2018-11-07HU00007145551,2938461.380.380.000
2018-11-06HU00007145551,2946141.379.690.000
2018-11-05HU00007145551,2931311.378.110.000
2018-10-31HU00007145551,2885391.373.220.000
2018-10-30HU00007145551,2883451.373.010.000
2018-10-29HU00007145551,2866931.372.160.000
2018-10-26HU00007145551,2839901.369.280.000
2018-10-25HU00007145551,2816121.367.540.000
2018-10-24HU00007145551,2817411.367.680.000
2018-10-19HU00007145551,2807521.367.100.000
2018-10-18HU00007145551,2819661.368.400.000
2018-10-17HU00007145551,2806201.367.700.000
2018-10-16HU00007145551,2785551.362.500.000
2018-10-15HU00007145551,2793301.363.330.000
2018-10-12HU00007145551,2798541.364.500.000
2018-10-11HU00007145551,2798051.366.550.000
2018-10-10HU00007145551,2826541.366.590.000
2018-10-09HU00007145551,2789481.362.640.000
2018-10-08HU00007145551,2789111.360.320.000
2018-10-05HU00007145551,2790031.371.360.000
2018-10-04HU00007145551,2793521.371.730.000
2018-10-03HU00007145551,2748911.366.950.000
2018-10-02HU00007145551,2750301.366.610.000
2018-10-01HU00007145551,2746101.366.160.000
2018-09-28HU00007145551,2749331.366.500.000
2018-09-27HU00007145551,2737471.367.280.000
2018-09-26HU00007145551,2740871.365.150.000
2018-09-25HU00007145551,2739771.365.640.000
2018-09-24HU00007145551,2737191.383.470.000
2018-09-21HU00007145551,2729571.382.640.000
2018-09-20HU00007145551,2727041.383.260.000
2018-09-19HU00007145551,2735821.383.720.000
2018-09-18HU00007145551,2745121.390.150.000
2018-09-17HU00007145551,2736751.389.870.000
2018-09-14HU00007145551,2723701.388.450.000
2018-09-13HU00007145551,2724181.385.500.000
2018-09-12HU00007145551,2739461.388.490.000
2018-09-11HU00007145551,2746831.391.140.000
2018-09-10HU00007145551,2713761.393.490.000
2018-09-07HU00007145551,2711181.400.260.000
2018-09-06HU00007145551,2709291.400.050.000
2018-09-05HU00007145551,2721341.406.610.000
2018-09-04HU00007145551,2688941.403.020.000
2018-09-03HU00007145551,2656621.414.740.000
2018-08-31HU00007145551,2647971.413.820.000
2018-08-30HU00007145551,2651171.414.180.000
2018-08-29HU00007145551,2638301.412.740.000
2018-08-28HU00007145551,2624311.411.180.000
2018-08-27HU00007145551,2620631.410.770.000
2018-08-24HU00007145551,2618071.410.480.000
2018-08-23HU00007145551,2622961.416.060.000
2018-08-22HU00007145551,2609521.416.740.000
2018-08-21HU00007145551,2616211.417.490.000
2018-08-17HU00007145551,2641501.420.330.000
2018-08-16HU00007145551,2642461.426.350.000
2018-08-15HU00007145551,2652041.427.430.000
2018-08-14HU00007145551,2632941.428.410.000
2018-08-13HU00007145551,2596481.424.280.000
2018-08-10HU00007145551,2602291.434.770.000
2018-08-09HU00007145551,2601751.438.710.000
2018-08-08HU00007145551,2608711.440.450.000
2018-08-07HU00007145551,2611751.440.800.000
2018-08-06HU00007145551,2615141.442.230.000
2018-08-03HU00007145551,2617121.442.460.000
2018-08-02HU00007145551,2615981.444.700.000
2018-08-01HU00007145551,2616941.444.810.000
2018-07-31HU00007145551,2616631.444.770.000
2018-07-30HU00007145551,2618701.445.010.000
2018-07-27HU00007145551,2618291.447.440.000
2018-07-26HU00007145551,2611641.447.730.000
2018-07-25HU00007145551,2597241.449.330.000