maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-10

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: 3,27%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007145551,372937983.403.000
2020-08-05HU00007145551,372539983.118.000
2020-08-04HU00007145551,371171981.839.000
2020-08-03HU00007145551,370558981.934.000
2020-07-31HU00007145551,370835981.782.000
2020-07-30HU00007145551,370986981.891.000
2020-07-29HU00007145551,371093981.471.000
2020-07-28HU00007145551,371006986.136.000
2020-07-27HU00007145551,371105985.877.000
2020-07-24HU00007145551,371234985.970.000

2020-07-23HU00007145551,371295983.554.000
2020-07-22HU00007145551,371104984.528.000
2020-07-21HU00007145551,368327979.450.000
2020-07-20HU00007145551,366892978.423.000
2020-07-17HU00007145551,364370976.765.000
2020-07-16HU00007145551,364140976.599.000
2020-07-15HU00007145551,364763976.846.000
2020-07-14HU00007145551,365009976.672.000
2020-07-13HU00007145551,365831976.719.000
2020-07-10HU00007145551,366079976.897.000
2020-07-09HU00007145551,365884977.100.000
2020-07-08HU00007145551,366483976.528.000
2020-07-07HU00007145551,365327975.397.000
2020-07-06HU00007145551,365345975.410.000
2020-07-03HU00007145551,365352977.615.000
2020-07-02HU00007145551,364830977.242.000
2020-07-01HU00007145551,364790976.813.000
2020-06-30HU00007145551,365505977.325.000
2020-06-29HU00007145551,365275977.160.000
2020-06-26HU00007145551,365746978.534.000
2020-06-25HU00007145551,363400976.853.000
2020-06-24HU00007145551,366392978.996.000
2020-06-23HU00007145551,359950976.334.000
2020-06-22HU00007145551,358613975.927.000
2020-06-19HU00007145551,357539975.796.000
2020-06-18HU00007145551,356998974.208.000
2020-06-17HU00007145551,357041972.489.000
2020-06-16HU00007145551,357652972.927.000
2020-06-15HU00007145551,357422972.762.000
2020-06-12HU00007145551,357755973.001.000
2020-06-11HU00007145551,357922973.120.000
2020-06-10HU00007145551,357762973.005.000
2020-06-09HU00007145551,358287972.383.000
2020-06-08HU00007145551,359030972.914.000
2020-06-05HU00007145551,358319972.158.000
2020-06-04HU00007145551,360084973.421.000
2020-06-03HU00007145551,360006973.365.000
2020-06-02HU00007145551,360193974.340.000
2020-05-29HU00007145551,360427974.508.000
2020-05-28HU00007145551,353265969.377.000
2020-05-27HU00007145551,352374968.739.000
2020-05-26HU00007145551,353486969.536.000
2020-05-25HU00007145551,353418969.487.000
2020-05-22HU00007145551,353088969.250.000
2020-05-21HU00007145551,354245970.079.000
2020-05-20HU00007145551,354838970.504.000
2020-05-19HU00007145551,354654970.372.000
2020-05-18HU00007145551,355647971.083.000
2020-05-15HU00007145551,353540969.574.000
2020-05-14HU00007145551,353112969.267.000
2020-05-13HU00007145551,349881966.953.000
2020-05-12HU00007145551,348681966.094.000
2020-05-11HU00007145551,348146965.710.000
2020-05-08HU00007145551,348050970.738.000
2020-05-07HU00007145551,347114971.079.000
2020-05-06HU00007145551,348105971.793.000
2020-05-05HU00007145551,347908971.652.000
2020-05-04HU00007145551,345507969.920.000
2020-04-30HU00007145551,347726971.616.000
2020-04-29HU00007145551,346166974.014.000
2020-04-28HU00007145551,340205969.702.000
2020-04-27HU00007145551,340220969.712.000
2020-04-24HU00007145551,340742970.090.000
2020-04-23HU00007145551,340076969.608.000
2020-04-22HU00007145551,341836970.882.000
2020-04-21HU00007145551,341611970.719.000
2020-04-20HU00007145551,341858973.138.000
2020-04-17HU00007145551,341405972.810.000
2020-04-16HU00007145551,341946975.844.000
2020-04-15HU00007145551,339610978.294.000
2020-04-14HU00007145551,333985974.867.000
2020-04-09HU00007145551,330723975.925.000
2020-04-08HU00007145551,332437977.182.000
2020-04-07HU00007145551,328317974.677.000
2020-04-06HU00007145551,328976975.161.000
2020-04-03HU00007145551,326186975.147.000
2020-04-02HU00007145551,324982988.572.000
2020-04-01HU00007145551,324622995.507.000
2020-03-31HU00007145551,320590995.438.000
2020-03-30HU00007145551,3209151.000.590.000
2020-03-27HU00007145551,3212371.003.280.000
2020-03-26HU00007145551,3192431.016.410.000
2020-03-25HU00007145551,3199371.034.080.000
2020-03-24HU00007145551,3208481.039.620.000
2020-03-23HU00007145551,3160441.039.900.000
2020-03-20HU00007145551,3151021.046.010.000
2020-03-19HU00007145551,3146831.060.170.000
2020-03-18HU00007145551,3160331.075.980.000
2020-03-17HU00007145551,3225981.081.700.000
2020-03-16HU00007145551,3223721.093.830.000
2020-03-13HU00007145551,3322891.110.740.000
2020-03-12HU00007145551,3399201.129.000.000
2020-03-11HU00007145551,3457761.141.430.000
2020-03-10HU00007145551,3461771.156.080.000
2020-03-09HU00007145551,3501801.162.320.000
2020-03-06HU00007145551,3502951.168.520.000
2020-03-05HU00007145551,3486401.167.090.000
2020-03-04HU00007145551,3490811.167.470.000
2020-03-03HU00007145551,3478881.166.440.000
2020-03-02HU00007145551,3483981.173.060.000
2020-02-28HU00007145551,3482581.173.840.000
2020-02-27HU00007145551,3484701.174.020.000
2020-02-26HU00007145551,3491031.182.380.000
2020-02-25HU00007145551,3497711.182.970.000
2020-02-24HU00007145551,3506831.186.920.000
2020-02-21HU00007145551,3497361.186.080.000
2020-02-20HU00007145551,3474981.186.170.000
2020-02-19HU00007145551,3488291.155.300.000
2020-02-18HU00007145551,3495561.158.840.000
2020-02-17HU00007145551,3509341.167.330.000
2020-02-14HU00007145551,3496031.166.190.000
2020-02-13HU00007145551,3492511.165.880.000
2020-02-12HU00007145551,3430901.158.070.000
2020-02-11HU00007145551,3425531.157.610.000
2020-02-10HU00007145551,3428151.157.830.000
2020-02-07HU00007145551,3422921.157.390.000
2020-02-06HU00007145551,3421191.157.240.000
2020-02-05HU00007145551,3409801.160.210.000
2020-02-04HU00007145551,3424341.161.470.000
2020-02-03HU00007145551,3439531.164.260.000
2020-01-31HU00007145551,3412721.168.410.000
2020-01-30HU00007145551,3439331.169.880.000
2020-01-29HU00007145551,3437211.169.690.000
2020-01-28HU00007145551,3472051.172.720.000
2020-01-27HU00007145551,3483071.174.740.000
2020-01-24HU00007145551,3468591.173.480.000
2020-01-23HU00007145551,3460671.172.790.000
2020-01-22HU00007145551,3487401.179.540.000
2020-01-21HU00007145551,3473171.178.870.000
2020-01-20HU00007145551,3497311.180.990.000
2020-01-17HU00007145551,3491911.183.840.000
2020-01-16HU00007145551,3496851.184.280.000
2020-01-15HU00007145551,3492931.188.130.000
2020-01-14HU00007145551,3495381.188.350.000
2020-01-13HU00007145551,3502571.187.980.000
2020-01-10HU00007145551,3489181.194.160.000
2020-01-09HU00007145551,3488251.194.080.000
2020-01-08HU00007145551,3486641.193.940.000
2020-01-07HU00007145551,3482851.193.600.000
2020-01-06HU00007145551,3476101.193.010.000
2020-01-03HU00007145551,3477791.193.160.000
2020-01-02HU00007145551,3471281.192.580.000
2019-12-31HU00007145551,3479071.193.270.000
2019-12-30HU00007145551,3470801.192.540.000
2019-12-23HU00007145551,3465861.192.100.000
2019-12-20HU00007145551,3467901.191.780.000
2019-12-19HU00007145551,3459141.190.710.000
2019-12-18HU00007145551,3470541.193.190.000
2019-12-17HU00007145551,3471851.193.300.000
2019-12-16HU00007145551,3470851.193.650.000
2019-12-13HU00007145551,3472671.193.810.000
2019-12-12HU00007145551,3476941.194.190.000
2019-12-11HU00007145551,3470201.193.600.000
2019-12-10HU00007145551,3463391.204.110.000
2019-12-09HU00007145551,3466301.204.370.000
2019-12-06HU00007145551,3453251.204.240.000
2019-12-05HU00007145551,3454711.204.370.000
2019-12-04HU00007145551,3445311.203.530.000
2019-12-03HU00007145551,3435561.202.660.000
2019-12-02HU00007145551,3437311.202.810.000
2019-11-29HU00007145551,3464151.205.630.000
2019-11-28HU00007145551,3450441.207.840.000
2019-11-27HU00007145551,3459151.208.620.000
2019-11-26HU00007145551,3457281.211.820.000
2019-11-25HU00007145551,3442771.210.510.000
2019-11-22HU00007145551,3439181.210.190.000
2019-11-21HU00007145551,3432921.209.130.000
2019-11-20HU00007145551,3422691.209.430.000
2019-11-19HU00007145551,3407851.210.070.000
2019-11-18HU00007145551,3411141.211.730.000
2019-11-15HU00007145551,3409791.212.430.000
2019-11-14HU00007145551,3408211.212.290.000
2019-11-13HU00007145551,3408811.212.340.000
2019-11-12HU00007145551,3376201.214.700.000
2019-11-11HU00007145551,3374211.223.450.000
2019-11-08HU00007145551,3369041.222.980.000
2019-11-07HU00007145551,3366801.225.460.000
2019-11-06HU00007145551,3362581.225.070.000
2019-11-05HU00007145551,3358261.225.790.000
2019-11-04HU00007145551,3348871.232.400.000
2019-10-31HU00007145551,3353361.222.370.000
2019-10-30HU00007145551,3352681.222.300.000
2019-10-29HU00007145551,3347131.221.790.000
2019-10-28HU00007145551,3346031.219.720.000
2019-10-25HU00007145551,3344541.218.590.000
2019-10-24HU00007145551,3346851.224.160.000
2019-10-22HU00007145551,3350561.227.060.000
2019-10-21HU00007145551,3347211.226.750.000
2019-10-18HU00007145551,3352091.227.200.000
2019-10-17HU00007145551,3353041.233.790.000
2019-10-16HU00007145551,3368351.234.700.000
2019-10-15HU00007145551,3361881.282.880.000
2019-10-14HU00007145551,3363321.285.430.000
2019-10-11HU00007145551,3367681.287.430.000
2019-10-10HU00007145551,3363251.286.500.000
2019-10-09HU00007145551,3362591.286.440.000
2019-10-08HU00007145551,3360461.286.230.000
2019-10-07HU00007145551,3370301.287.180.000
2019-10-04HU00007145551,3364381.286.610.000
2019-10-03HU00007145551,3342881.288.840.000
2019-10-02HU00007145551,3336621.278.300.000
2019-10-01HU00007145551,3327091.276.700.000
2019-09-30HU00007145551,3335281.283.060.000
2019-09-27HU00007145551,3349781.285.200.000
2019-09-26HU00007145551,3348191.285.050.000
2019-09-25HU00007145551,3359971.289.580.000
2019-09-24HU00007145551,3365951.290.160.000
2019-09-23HU00007145551,3358841.289.470.000
2019-09-20HU00007145551,3344001.288.040.000
2019-09-19HU00007145551,3342811.287.930.000
2019-09-18HU00007145551,3339291.287.590.000
2019-09-17HU00007145551,3333381.285.610.000
2019-09-16HU00007145551,3330921.285.370.000
2019-09-13HU00007145551,3335201.286.290.000
2019-09-12HU00007145551,3338861.289.440.000
2019-09-11HU00007145551,3330761.302.020.000
2019-09-10HU00007145551,3325001.301.460.000
2019-09-09HU00007145551,3337901.302.720.000
2019-09-06HU00007145551,3338251.292.740.000
2019-09-05HU00007145551,3343781.295.300.000
2019-09-04HU00007145551,3327481.292.770.000
2019-09-03HU00007145551,3322211.292.260.000
2019-09-02HU00007145551,3335531.293.550.000
2019-08-30HU00007145551,3325101.292.540.000
2019-08-29HU00007145551,3327811.293.250.000
2019-08-28HU00007145551,3308751.291.400.000
2019-08-27HU00007145551,3314181.296.380.000
2019-08-26HU00007145551,3334361.298.340.000
2019-08-23HU00007145551,3321741.300.790.000
2019-08-22HU00007145551,3329691.298.650.000
2019-08-21HU00007145551,3322991.297.500.000
2019-08-16HU00007145551,3328411.298.290.000
2019-08-15HU00007145551,3316831.296.250.000
2019-08-14HU00007145551,3307931.295.430.000
2019-08-13HU00007145551,3311491.295.780.000
2019-08-12HU00007145551,3300971.307.830.000