maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: 6,23%

dátum azonosító árfolyam* eszközérték
2019-05-16HU00007145551,3265571.408.380.000
2019-05-15HU00007145551,3253631.409.110.000
2019-05-14HU00007145551,3248321.408.550.000
2019-05-13HU00007145551,3242321.409.060.000
2019-05-10HU00007145551,3235691.409.580.000
2019-05-09HU00007145551,3246421.426.550.000
2019-05-08HU00007145551,3274571.431.260.000
2019-05-07HU00007145551,3251781.449.490.000
2019-05-06HU00007145551,3253511.453.900.000
2019-05-03HU00007145551,3260071.454.620.000

2019-05-02HU00007145551,3266071.455.280.000
2019-04-30HU00007145551,3263881.455.180.000
2019-04-29HU00007145551,3267021.455.520.000
2019-04-26HU00007145551,3260131.454.770.000
2019-04-25HU00007145551,3263561.455.150.000
2019-04-24HU00007145551,3254851.454.190.000
2019-04-23HU00007145551,3201251.448.610.000
2019-04-23HU00007145551,3257321.454.760.000
2019-04-18HU00007145551,3255391.457.290.000
2019-04-17HU00007145551,3249181.463.260.000
2019-04-16HU00007145551,3255271.463.930.000
2019-04-15HU00007145551,3244611.462.750.000
2019-04-12HU00007145551,3253471.470.980.000
2019-04-11HU00007145551,3265871.472.360.000
2019-04-10HU00007145551,3251171.483.780.000
2019-04-09HU00007145551,3255821.484.300.000
2019-04-08HU00007145551,3250381.483.690.000
2019-04-05HU00007145551,3236311.482.120.000
2019-04-04HU00007145551,3231191.481.050.000
2019-04-03HU00007145551,3244381.432.470.000
2019-04-02HU00007145551,3222541.380.150.000
2019-04-01HU00007145551,3221221.391.050.000
2019-03-29HU00007145551,3200861.388.910.000
2019-03-28HU00007145551,3188401.387.600.000
2019-03-27HU00007145551,3190891.387.860.000
2019-03-26HU00007145551,3151391.386.430.000
2019-03-25HU00007145551,3173371.398.430.000
2019-03-22HU00007145551,3167331.397.780.000
2019-03-21HU00007145551,3157141.396.700.000
2019-03-20HU00007145551,3139201.404.110.000
2019-03-19HU00007145551,3163761.406.740.000
2019-03-18HU00007145551,3128921.403.010.000
2019-03-14HU00007145551,3141361.406.070.000
2019-03-13HU00007145551,3138631.405.770.000
2019-03-12HU00007145551,3149971.406.730.000
2019-03-11HU00007145551,3153141.411.900.000
2019-03-08HU00007145551,3162881.412.940.000
2019-03-07HU00007145551,3149191.411.470.000
2019-03-06HU00007145551,3152821.417.310.000
2019-03-05HU00007145551,3148351.416.820.000
2019-03-04HU00007145551,3154731.423.240.000
2019-03-01HU00007145551,3157011.423.490.000
2019-02-28HU00007145551,3164191.424.270.000
2019-02-27HU00007145551,3144601.421.150.000
2019-02-26HU00007145551,3135961.420.210.000
2019-02-25HU00007145551,3121241.421.120.000
2019-02-22HU00007145551,3055371.416.990.000
2019-02-21HU00007145551,3058011.417.280.000
2019-02-20HU00007145551,3052931.416.950.000
2019-02-19HU00007145551,3048261.415.040.000
2019-02-18HU00007145551,3048171.409.030.000
2019-02-15HU00007145551,3043171.408.490.000
2019-02-14HU00007145551,3044841.308.660.000
2019-02-13HU00007145551,3046591.301.870.000
2019-02-12HU00007145551,3039551.301.170.000
2019-02-11HU00007145551,3043081.305.310.000
2019-02-08HU00007145551,3042681.307.380.000
2019-02-07HU00007145551,3043881.311.470.000
2019-02-06HU00007145551,3030961.309.830.000
2019-02-05HU00007145551,3008791.307.600.000
2019-02-04HU00007145551,3008401.306.060.000
2019-02-01HU00007145551,3002591.307.500.000
2019-01-31HU00007145551,2973071.303.740.000
2019-01-30HU00007145551,2991281.304.480.000
2019-01-29HU00007145551,2987601.304.110.000
2019-01-28HU00007145551,2993901.307.800.000
2019-01-25HU00007145551,3007491.315.250.000
2019-01-24HU00007145551,3001131.314.600.000
2019-01-23HU00007145551,2986251.311.350.000
2019-01-22HU00007145551,2984491.311.170.000
2019-01-21HU00007145551,2978021.323.640.000
2019-01-18HU00007145551,2980841.324.860.000
2019-01-17HU00007145551,2999611.324.870.000
2019-01-16HU00007145551,3018981.327.360.000
2019-01-15HU00007145551,2969771.322.340.000
2019-01-14HU00007145551,2939801.328.150.000
2019-01-11HU00007145551,2912091.326.190.000
2019-01-10HU00007145551,2908031.330.460.000
2019-01-09HU00007145551,2912721.330.940.000
2019-01-08HU00007145551,2901221.328.060.000
2019-01-07HU00007145551,2896561.324.680.000
2019-01-04HU00007145551,2868001.321.600.000
2019-01-03HU00007145551,2817341.316.400.000
2019-01-02HU00007145551,2803961.315.020.000
2018-12-28HU00007145551,2825571.317.340.000
2018-12-27HU00007145551,2803051.315.030.000
2018-12-21HU00007145551,2837501.315.400.000
2018-12-20HU00007145551,2823891.314.000.000
2018-12-19HU00007145551,2823491.309.360.000
2018-12-18HU00007145551,2821231.315.560.000
2018-12-17HU00007145551,2828841.314.500.000
2018-12-14HU00007145551,2826511.314.620.000
2018-12-13HU00007145551,2826811.324.510.000
2018-12-12HU00007145551,2825321.324.360.000
2018-12-11HU00007145551,2829491.322.300.000
2018-12-10HU00007145551,2833671.326.250.000
2018-12-07HU00007145551,2847291.337.690.000
2018-12-06HU00007145551,2849551.342.520.000
2018-12-05HU00007145551,2872091.354.230.000
2018-12-04HU00007145551,2874751.354.510.000
2018-12-03HU00007145551,2875621.354.600.000
2018-11-30HU00007145551,2882141.358.260.000
2018-11-29HU00007145551,2862271.356.170.000
2018-11-28HU00007145551,2856851.358.720.000
2018-11-27HU00007145551,2869541.359.010.000
2018-11-26HU00007145551,2866511.358.690.000
2018-11-23HU00007145551,2882131.366.620.000
2018-11-22HU00007145551,2922121.370.860.000
2018-11-21HU00007145551,2895771.369.870.000
2018-11-20HU00007145551,2880651.370.250.000
2018-11-19HU00007145551,2885411.370.760.000
2018-11-16HU00007145551,2889831.371.230.000
2018-11-15HU00007145551,2898551.372.150.000
2018-11-14HU00007145551,2906801.373.030.000
2018-11-13HU00007145551,2925671.377.370.000
2018-11-12HU00007145551,2923781.377.170.000
2018-11-09HU00007145551,2930401.379.420.000
2018-11-08HU00007145551,2950511.381.660.000
2018-11-07HU00007145551,2938461.380.380.000
2018-11-06HU00007145551,2946141.379.690.000
2018-11-05HU00007145551,2931311.378.110.000
2018-10-31HU00007145551,2885391.373.220.000
2018-10-30HU00007145551,2883451.373.010.000
2018-10-29HU00007145551,2866931.372.160.000
2018-10-26HU00007145551,2839901.369.280.000
2018-10-25HU00007145551,2816121.367.540.000
2018-10-24HU00007145551,2817411.367.680.000
2018-10-19HU00007145551,2807521.367.100.000
2018-10-18HU00007145551,2819661.368.400.000
2018-10-17HU00007145551,2806201.367.700.000
2018-10-16HU00007145551,2785551.362.500.000
2018-10-15HU00007145551,2793301.363.330.000
2018-10-12HU00007145551,2798541.364.500.000
2018-10-11HU00007145551,2798051.366.550.000
2018-10-10HU00007145551,2826541.366.590.000
2018-10-09HU00007145551,2789481.362.640.000
2018-10-08HU00007145551,2789111.360.320.000
2018-10-05HU00007145551,2790031.371.360.000
2018-10-04HU00007145551,2793521.371.730.000
2018-10-03HU00007145551,2748911.366.950.000
2018-10-02HU00007145551,2750301.366.610.000
2018-10-01HU00007145551,2746101.366.160.000
2018-09-28HU00007145551,2749331.366.500.000
2018-09-27HU00007145551,2737471.367.280.000
2018-09-26HU00007145551,2740871.365.150.000
2018-09-25HU00007145551,2739771.365.640.000
2018-09-24HU00007145551,2737191.383.470.000
2018-09-21HU00007145551,2729571.382.640.000
2018-09-20HU00007145551,2727041.383.260.000
2018-09-19HU00007145551,2735821.383.720.000
2018-09-18HU00007145551,2745121.390.150.000
2018-09-17HU00007145551,2736751.389.870.000
2018-09-14HU00007145551,2723701.388.450.000
2018-09-13HU00007145551,2724181.385.500.000
2018-09-12HU00007145551,2739461.388.490.000
2018-09-11HU00007145551,2746831.391.140.000
2018-09-10HU00007145551,2713761.393.490.000
2018-09-07HU00007145551,2711181.400.260.000
2018-09-06HU00007145551,2709291.400.050.000
2018-09-05HU00007145551,2721341.406.610.000
2018-09-04HU00007145551,2688941.403.020.000
2018-09-03HU00007145551,2656621.414.740.000
2018-08-31HU00007145551,2647971.413.820.000
2018-08-30HU00007145551,2651171.414.180.000
2018-08-29HU00007145551,2638301.412.740.000
2018-08-28HU00007145551,2624311.411.180.000
2018-08-27HU00007145551,2620631.410.770.000
2018-08-24HU00007145551,2618071.410.480.000
2018-08-23HU00007145551,2622961.416.060.000
2018-08-22HU00007145551,2609521.416.740.000
2018-08-21HU00007145551,2616211.417.490.000
2018-08-17HU00007145551,2641501.420.330.000
2018-08-16HU00007145551,2642461.426.350.000
2018-08-15HU00007145551,2652041.427.430.000
2018-08-14HU00007145551,2632941.428.410.000
2018-08-13HU00007145551,2596481.424.280.000
2018-08-10HU00007145551,2602291.434.770.000
2018-08-09HU00007145551,2601751.438.710.000
2018-08-08HU00007145551,2608711.440.450.000
2018-08-07HU00007145551,2611751.440.800.000
2018-08-06HU00007145551,2615141.442.230.000
2018-08-03HU00007145551,2617121.442.460.000
2018-08-02HU00007145551,2615981.444.700.000
2018-08-01HU00007145551,2616941.444.810.000
2018-07-31HU00007145551,2616631.444.770.000
2018-07-30HU00007145551,2618701.445.010.000
2018-07-27HU00007145551,2618291.447.440.000
2018-07-26HU00007145551,2611641.447.730.000
2018-07-25HU00007145551,2597241.449.330.000
2018-07-24HU00007145551,2591171.462.270.000
2018-07-23HU00007145551,2595191.464.540.000
2018-07-20HU00007145551,2596621.469.450.000
2018-07-19HU00007145551,2597541.468.560.000
2018-07-18HU00007145551,2601231.478.590.000
2018-07-17HU00007145551,2600801.478.540.000
2018-07-16HU00007145551,2601981.478.680.000
2018-07-13HU00007145551,2592831.477.600.000
2018-07-12HU00007145551,2589521.477.220.000
2018-07-11HU00007145551,2592891.477.610.000
2018-07-10HU00007145551,2589631.481.360.000
2018-07-09HU00007145551,2596241.489.980.000
2018-07-06HU00007145551,2588881.493.480.000
2018-07-05HU00007145551,2587771.489.960.000
2018-07-04HU00007145551,2561481.487.920.000
2018-07-03HU00007145551,2522611.485.620.000
2018-07-02HU00007145551,2558811.498.140.000
2018-06-29HU00007145551,2485511.490.990.000
2018-06-28HU00007145551,2436211.485.100.000
2018-06-27HU00007145551,2419471.483.600.000
2018-06-26HU00007145551,2429321.484.770.000
2018-06-25HU00007145551,2485421.492.410.000
2018-06-22HU00007145551,2494841.490.730.000
2018-06-21HU00007145551,2496601.487.440.000
2018-06-20HU00007145551,2476761.493.210.000
2018-06-19HU00007145551,2436711.488.410.000
2018-06-18HU00007145551,2460661.495.380.000
2018-06-15HU00007145551,2477411.503.990.000
2018-06-14HU00007145551,2447691.500.400.000
2018-06-13HU00007145551,2466611.508.610.000
2018-06-12HU00007145551,2457691.507.530.000
2018-06-11HU00007145551,2470131.510.890.000
2018-06-08HU00007145551,2471861.521.890.000
2018-06-07HU00007145551,2409011.514.220.000
2018-06-06HU00007145551,2424681.516.130.000
2018-06-05HU00007145551,2414571.518.510.000
2018-06-04HU00007145551,2400921.517.710.000
2018-06-01HU00007145551,2395841.517.090.000
2018-05-31HU00007145551,2383621.515.600.000
2018-05-30HU00007145551,2375171.515.270.000
2018-05-29HU00007145551,2391171.522.850.000
2018-05-28HU00007145551,2427971.527.700.000
2018-05-25HU00007145551,2422701.526.550.000
2018-05-24HU00007145551,2455821.602.870.000
2018-05-23HU00007145551,2431661.607.690.000
2018-05-22HU00007145551,2500221.616.550.000