maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: 3,11%

dátum azonosító árfolyam* eszközérték
2020-10-29HU00007145551,375850993.131.000
2020-10-28HU00007145551,375953993.205.000
2020-10-27HU00007145551,375756993.063.000
2020-10-26HU00007145551,375654992.990.000
2020-10-22HU00007145551,375659992.993.000
2020-10-21HU00007145551,376246993.417.000
2020-10-20HU00007145551,376918993.902.000
2020-10-19HU00007145551,377092995.789.000
2020-10-16HU00007145551,377316995.951.000
2020-10-15HU00007145551,376422995.305.000

2020-10-14HU00007145551,377213995.877.000
2020-10-13HU00007145551,377555996.334.000
2020-10-12HU00007145551,375291987.708.000
2020-10-09HU00007145551,375920988.159.000
2020-10-08HU00007145551,374184988.055.000
2020-10-07HU00007145551,372631986.938.000
2020-10-06HU00007145551,373048987.238.000
2020-10-05HU00007145551,372206986.633.000
2020-10-02HU00007145551,371654986.236.000
2020-10-01HU00007145551,371967986.461.000
2020-09-30HU00007145551,372217989.016.000
2020-09-29HU00007145551,373025992.171.000
2020-09-28HU00007145551,372093994.823.000
2020-09-25HU00007145551,371682982.729.000
2020-09-24HU00007145551,371511982.607.000
2020-09-23HU00007145551,373436983.046.000
2020-09-22HU00007145551,374139983.550.000
2020-09-21HU00007145551,374656983.920.000
2020-09-18HU00007145551,376976982.626.000
2020-09-17HU00007145551,376769982.278.000
2020-09-16HU00007145551,376267981.920.000
2020-09-15HU00007145551,375672981.495.000
2020-09-14HU00007145551,376303981.945.000
2020-09-11HU00007145551,375435981.326.000
2020-09-10HU00007145551,374749980.836.000
2020-09-09HU00007145551,374937980.470.000
2020-09-08HU00007145551,374997980.514.000
2020-09-07HU00007145551,374237982.005.000
2020-09-04HU00007145551,374368982.098.000
2020-09-03HU00007145551,373577986.356.000
2020-09-02HU00007145551,373409986.188.000
2020-09-01HU00007145551,372568987.603.000
2020-08-31HU00007145551,371540989.807.000
2020-08-28HU00007145551,371816985.605.000
2020-08-27HU00007145551,372443986.056.000
2020-08-26HU00007145551,371563985.424.000
2020-08-25HU00007145551,369932984.252.000
2020-08-24HU00007145551,368624983.312.000
2020-08-19HU00007145551,368120982.950.000
2020-08-18HU00007145551,369509983.948.000
2020-08-17HU00007145551,369565980.988.000
2020-08-14HU00007145551,368069979.916.000
2020-08-13HU00007145551,368454980.192.000
2020-08-12HU00007145551,368227980.030.000
2020-08-11HU00007145551,369959981.270.000
2020-08-10HU00007145551,372556983.130.000
2020-08-07HU00007145551,372871983.356.000
2020-08-06HU00007145551,372937983.403.000
2020-08-05HU00007145551,372539983.118.000
2020-08-04HU00007145551,371171981.839.000
2020-08-03HU00007145551,370558981.934.000
2020-07-31HU00007145551,370835981.782.000
2020-07-30HU00007145551,370986981.891.000
2020-07-29HU00007145551,371093981.471.000
2020-07-28HU00007145551,371006986.136.000
2020-07-27HU00007145551,371105985.877.000
2020-07-24HU00007145551,371234985.970.000
2020-07-23HU00007145551,371295983.554.000
2020-07-22HU00007145551,371104984.528.000
2020-07-21HU00007145551,368327979.450.000
2020-07-20HU00007145551,366892978.423.000
2020-07-17HU00007145551,364370976.765.000
2020-07-16HU00007145551,364140976.599.000
2020-07-15HU00007145551,364763976.846.000
2020-07-14HU00007145551,365009976.672.000
2020-07-13HU00007145551,365831976.719.000
2020-07-10HU00007145551,366079976.897.000
2020-07-09HU00007145551,365884977.100.000
2020-07-08HU00007145551,366483976.528.000
2020-07-07HU00007145551,365327975.397.000
2020-07-06HU00007145551,365345975.410.000
2020-07-03HU00007145551,365352977.615.000
2020-07-02HU00007145551,364830977.242.000
2020-07-01HU00007145551,364790976.813.000
2020-06-30HU00007145551,365505977.325.000
2020-06-29HU00007145551,365275977.160.000
2020-06-26HU00007145551,365746978.534.000
2020-06-25HU00007145551,363400976.853.000
2020-06-24HU00007145551,366392978.996.000
2020-06-23HU00007145551,359950976.334.000
2020-06-22HU00007145551,358613975.927.000
2020-06-19HU00007145551,357539975.796.000
2020-06-18HU00007145551,356998974.208.000
2020-06-17HU00007145551,357041972.489.000
2020-06-16HU00007145551,357652972.927.000
2020-06-15HU00007145551,357422972.762.000
2020-06-12HU00007145551,357755973.001.000
2020-06-11HU00007145551,357922973.120.000
2020-06-10HU00007145551,357762973.005.000
2020-06-09HU00007145551,358287972.383.000
2020-06-08HU00007145551,359030972.914.000
2020-06-05HU00007145551,358319972.158.000
2020-06-04HU00007145551,360084973.421.000
2020-06-03HU00007145551,360006973.365.000
2020-06-02HU00007145551,360193974.340.000
2020-05-29HU00007145551,360427974.508.000
2020-05-28HU00007145551,353265969.377.000
2020-05-27HU00007145551,352374968.739.000
2020-05-26HU00007145551,353486969.536.000
2020-05-25HU00007145551,353418969.487.000
2020-05-22HU00007145551,353088969.250.000
2020-05-21HU00007145551,354245970.079.000
2020-05-20HU00007145551,354838970.504.000
2020-05-19HU00007145551,354654970.372.000
2020-05-18HU00007145551,355647971.083.000
2020-05-15HU00007145551,353540969.574.000
2020-05-14HU00007145551,353112969.267.000
2020-05-13HU00007145551,349881966.953.000
2020-05-12HU00007145551,348681966.094.000
2020-05-11HU00007145551,348146965.710.000
2020-05-08HU00007145551,348050970.738.000
2020-05-07HU00007145551,347114971.079.000
2020-05-06HU00007145551,348105971.793.000
2020-05-05HU00007145551,347908971.652.000
2020-05-04HU00007145551,345507969.920.000
2020-04-30HU00007145551,347726971.616.000
2020-04-29HU00007145551,346166974.014.000
2020-04-28HU00007145551,340205969.702.000
2020-04-27HU00007145551,340220969.712.000
2020-04-24HU00007145551,340742970.090.000
2020-04-23HU00007145551,340076969.608.000
2020-04-22HU00007145551,341836970.882.000
2020-04-21HU00007145551,341611970.719.000
2020-04-20HU00007145551,341858973.138.000
2020-04-17HU00007145551,341405972.810.000
2020-04-16HU00007145551,341946975.844.000
2020-04-15HU00007145551,339610978.294.000
2020-04-14HU00007145551,333985974.867.000
2020-04-09HU00007145551,330723975.925.000
2020-04-08HU00007145551,332437977.182.000
2020-04-07HU00007145551,328317974.677.000
2020-04-06HU00007145551,328976975.161.000
2020-04-03HU00007145551,326186975.147.000
2020-04-02HU00007145551,324982988.572.000
2020-04-01HU00007145551,324622995.507.000
2020-03-31HU00007145551,320590995.438.000
2020-03-30HU00007145551,3209151.000.590.000
2020-03-27HU00007145551,3212371.003.280.000
2020-03-26HU00007145551,3192431.016.410.000
2020-03-25HU00007145551,3199371.034.080.000
2020-03-24HU00007145551,3208481.039.620.000
2020-03-23HU00007145551,3160441.039.900.000
2020-03-20HU00007145551,3151021.046.010.000
2020-03-19HU00007145551,3146831.060.170.000
2020-03-18HU00007145551,3160331.075.980.000
2020-03-17HU00007145551,3225981.081.700.000
2020-03-16HU00007145551,3223721.093.830.000
2020-03-13HU00007145551,3322891.110.740.000
2020-03-12HU00007145551,3399201.129.000.000
2020-03-11HU00007145551,3457761.141.430.000
2020-03-10HU00007145551,3461771.156.080.000
2020-03-09HU00007145551,3501801.162.320.000
2020-03-06HU00007145551,3502951.168.520.000
2020-03-05HU00007145551,3486401.167.090.000
2020-03-04HU00007145551,3490811.167.470.000
2020-03-03HU00007145551,3478881.166.440.000
2020-03-02HU00007145551,3483981.173.060.000
2020-02-28HU00007145551,3482581.173.840.000
2020-02-27HU00007145551,3484701.174.020.000
2020-02-26HU00007145551,3491031.182.380.000
2020-02-25HU00007145551,3497711.182.970.000
2020-02-24HU00007145551,3506831.186.920.000
2020-02-21HU00007145551,3497361.186.080.000
2020-02-20HU00007145551,3474981.186.170.000
2020-02-19HU00007145551,3488291.155.300.000
2020-02-18HU00007145551,3495561.158.840.000
2020-02-17HU00007145551,3509341.167.330.000
2020-02-14HU00007145551,3496031.166.190.000
2020-02-13HU00007145551,3492511.165.880.000
2020-02-12HU00007145551,3430901.158.070.000
2020-02-11HU00007145551,3425531.157.610.000
2020-02-10HU00007145551,3428151.157.830.000
2020-02-07HU00007145551,3422921.157.390.000
2020-02-06HU00007145551,3421191.157.240.000
2020-02-05HU00007145551,3409801.160.210.000
2020-02-04HU00007145551,3424341.161.470.000
2020-02-03HU00007145551,3439531.164.260.000
2020-01-31HU00007145551,3412721.168.410.000
2020-01-30HU00007145551,3439331.169.880.000
2020-01-29HU00007145551,3437211.169.690.000
2020-01-28HU00007145551,3472051.172.720.000
2020-01-27HU00007145551,3483071.174.740.000
2020-01-24HU00007145551,3468591.173.480.000
2020-01-23HU00007145551,3460671.172.790.000
2020-01-22HU00007145551,3487401.179.540.000
2020-01-21HU00007145551,3473171.178.870.000
2020-01-20HU00007145551,3497311.180.990.000
2020-01-17HU00007145551,3491911.183.840.000
2020-01-16HU00007145551,3496851.184.280.000
2020-01-15HU00007145551,3492931.188.130.000
2020-01-14HU00007145551,3495381.188.350.000
2020-01-13HU00007145551,3502571.187.980.000
2020-01-10HU00007145551,3489181.194.160.000
2020-01-09HU00007145551,3488251.194.080.000
2020-01-08HU00007145551,3486641.193.940.000
2020-01-07HU00007145551,3482851.193.600.000
2020-01-06HU00007145551,3476101.193.010.000
2020-01-03HU00007145551,3477791.193.160.000
2020-01-02HU00007145551,3471281.192.580.000
2019-12-31HU00007145551,3479071.193.270.000
2019-12-30HU00007145551,3470801.192.540.000
2019-12-23HU00007145551,3465861.192.100.000
2019-12-20HU00007145551,3467901.191.780.000
2019-12-19HU00007145551,3459141.190.710.000
2019-12-18HU00007145551,3470541.193.190.000
2019-12-17HU00007145551,3471851.193.300.000
2019-12-16HU00007145551,3470851.193.650.000
2019-12-13HU00007145551,3472671.193.810.000
2019-12-12HU00007145551,3476941.194.190.000
2019-12-11HU00007145551,3470201.193.600.000
2019-12-10HU00007145551,3463391.204.110.000
2019-12-09HU00007145551,3466301.204.370.000
2019-12-06HU00007145551,3453251.204.240.000
2019-12-05HU00007145551,3454711.204.370.000
2019-12-04HU00007145551,3445311.203.530.000
2019-12-03HU00007145551,3435561.202.660.000
2019-12-02HU00007145551,3437311.202.810.000
2019-11-29HU00007145551,3464151.205.630.000
2019-11-28HU00007145551,3450441.207.840.000
2019-11-27HU00007145551,3459151.208.620.000
2019-11-26HU00007145551,3457281.211.820.000
2019-11-25HU00007145551,3442771.210.510.000
2019-11-22HU00007145551,3439181.210.190.000
2019-11-21HU00007145551,3432921.209.130.000
2019-11-20HU00007145551,3422691.209.430.000
2019-11-19HU00007145551,3407851.210.070.000
2019-11-18HU00007145551,3411141.211.730.000
2019-11-15HU00007145551,3409791.212.430.000
2019-11-14HU00007145551,3408211.212.290.000
2019-11-13HU00007145551,3408811.212.340.000
2019-11-12HU00007145551,3376201.214.700.000
2019-11-11HU00007145551,3374211.223.450.000
2019-11-08HU00007145551,3369041.222.980.000
2019-11-07HU00007145551,3366801.225.460.000
2019-11-06HU00007145551,3362581.225.070.000
2019-11-05HU00007145551,3358261.225.790.000
2019-11-04HU00007145551,3348871.232.400.000