TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H erős Amerika származtatott zártvégű alap | ||||
Évesített hozam: 1,34% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-11-16 | HU0000714522 | 10.610,000000 | 3.160.100.000 | |
2018-11-15 | HU0000714522 | 10.610,104351 | 3.160.130.000 | |
2018-11-14 | HU0000714522 | 10.610,208705 | 3.160.170.000 | |
2018-11-13 | HU0000714522 | 10.610,313055 | 3.160.200.000 | |
2018-11-12 | HU0000714522 | 10.610,417406 | 3.160.230.000 | |
2018-11-10 | HU0000714522 | 10.610,626114 | 3.160.290.000 | |
2018-11-09 | HU0000714522 | 10.610,730461 | 3.160.320.000 | |
2018-11-08 | HU0000714522 | 10.610,834818 | 3.160.350.000 | |
2018-11-07 | HU0000714522 | 10.608,939166 | 3.159.790.000 | |
2018-11-06 | HU0000714522 | 10.609,043523 | 3.159.820.000 | |
|
||||
2018-11-05 | HU0000714522 | 10.581,147867 | 3.151.510.000 | |
2018-10-31 | HU0000714522 | 10.581,669634 | 3.151.670.000 | |
2018-10-30 | HU0000714522 | 10.581,743972 | 3.151.690.000 | |
2018-10-29 | HU0000714522 | 10.581,808328 | 3.151.710.000 | |
2018-10-26 | HU0000714522 | 10.582,011379 | 3.151.770.000 | |
2018-10-25 | HU0000714522 | 10.582,105734 | 3.151.800.000 | |
2018-10-24 | HU0000714522 | 10.582,210085 | 3.151.830.000 | |
2018-10-19 | HU0000714522 | 10.582,581849 | 3.151.940.000 | |
2018-10-18 | HU0000714522 | 10.585,656197 | 3.152.850.000 | |
2018-10-17 | HU0000714522 | 10.585,720553 | 3.152.870.000 | |
2018-10-16 | HU0000714522 | 10.585,784899 | 3.152.890.000 | |
2018-10-15 | HU0000714522 | 10.585,849259 | 3.152.910.000 | |
2018-10-13 | HU0000714522 | 10.586,107960 | 3.152.990.000 | |
2018-10-11 | HU0000714522 | 10.586,116663 | 3.152.990.000 | |
2018-10-10 | HU0000714522 | 10.586,181015 | 3.153.010.000 | |
2018-10-09 | HU0000714522 | 10.586,305367 | 3.153.050.000 | |
2018-10-08 | HU0000714522 | 10.586,469719 | 3.153.100.000 | |
2018-10-05 | HU0000714522 | 10.586,662778 | 3.153.150.000 | |
2018-10-04 | HU0000714522 | 10.586,717125 | 3.153.170.000 | |
2018-10-03 | HU0000714522 | 10.586,791483 | 3.153.190.000 | |
2018-10-02 | HU0000714522 | 10.590,845831 | 3.154.400.000 | |
2018-10-01 | HU0000714522 | 10.590,900185 | 3.154.410.000 | |
2018-09-28 | HU0000714522 | 10.591,093237 | 3.154.470.000 | |
2018-09-27 | HU0000714522 | 10.591,147595 | 3.154.490.000 | |
2018-09-26 | HU0000714522 | 10.591,201943 | 3.154.500.000 | |
2018-09-25 | HU0000714522 | 10.591,266299 | 3.154.520.000 | |
2018-09-24 | HU0000714522 | 10.591,320647 | 3.154.540.000 | |
2018-09-21 | HU0000714522 | 10.591,493701 | 3.154.590.000 | |
2018-09-20 | HU0000714522 | 10.591,528055 | 3.154.600.000 | |
2018-09-19 | HU0000714522 | 10.591,582406 | 3.154.620.000 | |
2018-09-18 | HU0000714522 | 10.586,516761 | 3.153.110.000 | |
2018-09-17 | HU0000714522 | 10.586,561113 | 3.153.120.000 | |
2018-09-14 | HU0000714522 | 10.586,704169 | 3.153.170.000 | |
2018-09-13 | HU0000714522 | 10.586,748521 | 3.153.180.000 | |
2018-09-12 | HU0000714522 | 10.586,792873 | 3.153.190.000 | |
2018-09-11 | HU0000714522 | 10.586,837226 | 3.153.200.000 | |
2018-09-10 | HU0000714522 | 10.586,921579 | 3.153.230.000 | |
2018-09-07 | HU0000714522 | 10.587,054633 | 3.153.270.000 | |
2018-09-06 | HU0000714522 | 10.587,098985 | 3.153.280.000 | |
2018-09-05 | HU0000714522 | 10.587,203339 | 3.153.310.000 | |
2018-09-04 | HU0000714522 | 10.570,407689 | 3.148.310.000 | |
2018-09-03 | HU0000714522 | 10.570,532044 | 3.148.350.000 | |
2018-08-31 | HU0000714522 | 10.570,675096 | 3.148.390.000 | |
2018-08-30 | HU0000714522 | 10.570,729451 | 3.148.410.000 | |
2018-08-29 | HU0000714522 | 10.570,773803 | 3.148.420.000 | |
2018-08-28 | HU0000714522 | 10.570,728155 | 3.148.410.000 | |
2018-08-27 | HU0000714522 | 10.570,772510 | 3.148.420.000 | |
2018-08-24 | HU0000714522 | 10.570,895569 | 3.148.460.000 | |
2018-08-23 | HU0000714522 | 10.570,929916 | 3.148.470.000 | |
2018-08-22 | HU0000714522 | 10.570,774270 | 3.148.420.000 | |
2018-08-21 | HU0000714522 | 10.570,818619 | 3.148.430.000 | |
2018-08-17 | HU0000714522 | 10.561,956030 | 3.145.790.000 | |
2018-08-16 | HU0000714522 | 10.561,980379 | 3.145.800.000 | |
2018-08-15 | HU0000714522 | 10.562,224733 | 3.145.870.000 | |
2018-08-14 | HU0000714522 | 10.562,089088 | 3.145.830.000 | |
2018-08-13 | HU0000714522 | 10.562,293437 | 3.145.890.000 | |
2018-08-10 | HU0000714522 | 10.562,586496 | 3.145.980.000 | |
2018-08-09 | HU0000714522 | 10.562,820845 | 3.146.050.000 | |
2018-08-08 | HU0000714522 | 10.562,865197 | 3.146.060.000 | |
2018-08-07 | HU0000714522 | 10.562,909553 | 3.146.080.000 | |
2018-08-06 | HU0000714522 | 10.562,953902 | 3.146.090.000 | |
2018-08-03 | HU0000714522 | 10.563,076960 | 3.146.130.000 | |
2018-08-02 | HU0000714522 | 10.555,121316 | 3.143.760.000 | |
2018-08-01 | HU0000714522 | 10.555,175664 | 3.143.770.000 | |
2018-07-31 | HU0000714522 | 10.554,960016 | 3.143.710.000 | |
2018-07-30 | HU0000714522 | 10.554,724367 | 3.143.640.000 | |
2018-07-27 | HU0000714522 | 10.554,537426 | 3.143.580.000 | |
2018-07-26 | HU0000714522 | 10.554,001776 | 3.143.430.000 | |
2018-07-25 | HU0000714522 | 10.553,476125 | 3.143.270.000 | |
2018-07-24 | HU0000714522 | 10.553,210477 | 3.143.190.000 | |
2018-07-23 | HU0000714522 | 10.552,934835 | 3.143.110.000 | |
2018-07-20 | HU0000714522 | 10.552,887887 | 3.143.090.000 | |
2018-07-19 | HU0000714522 | 10.552,872244 | 3.143.090.000 | |
2018-07-18 | HU0000714522 | 10.534,576588 | 3.137.640.000 | |
2018-07-17 | HU0000714522 | 10.534,520944 | 3.137.620.000 | |
2018-07-16 | HU0000714522 | 10.533,965297 | 3.137.460.000 | |
2018-07-13 | HU0000714522 | 10.533,898356 | 3.137.440.000 | |
2018-07-12 | HU0000714522 | 10.533,872704 | 3.137.430.000 | |
2018-07-11 | HU0000714522 | 10.533,787062 | 3.137.400.000 | |
2018-07-10 | HU0000714522 | 10.533,521407 | 3.137.330.000 | |
2018-07-09 | HU0000714522 | 10.533,495763 | 3.137.320.000 | |
2018-07-06 | HU0000714522 | 10.533,178820 | 3.137.220.000 | |
2018-07-05 | HU0000714522 | 10.533,143173 | 3.137.210.000 | |
2018-07-04 | HU0000714522 | 10.533,017523 | 3.137.180.000 | |
2018-07-03 | HU0000714522 | 10.543,631875 | 3.140.340.000 | |
2018-07-02 | HU0000714522 | 10.544,376223 | 3.140.560.000 | |
2018-06-29 | HU0000714522 | 10.544,549288 | 3.140.610.000 | |
2018-06-28 | HU0000714522 | 10.544,413635 | 3.140.570.000 | |
2018-06-27 | HU0000714522 | 10.544,257992 | 3.140.520.000 | |
2018-06-26 | HU0000714522 | 10.544,022334 | 3.140.450.000 | |
2018-06-25 | HU0000714522 | 10.544,146692 | 3.140.490.000 | |
2018-06-22 | HU0000714522 | 10.544,759748 | 3.140.670.000 | |
2018-06-21 | HU0000714522 | 10.545,834103 | 3.140.990.000 | |
2018-06-20 | HU0000714522 | 10.547,088453 | 3.141.370.000 | |
2018-06-19 | HU0000714522 | 10.522,182808 | 3.133.950.000 | |
2018-06-18 | HU0000714522 | 10.523,127155 | 3.134.230.000 | |
2018-06-15 | HU0000714522 | 10.523,620215 | 3.134.380.000 | |
2018-06-14 | HU0000714522 | 10.524,424567 | 3.134.620.000 | |
2018-06-13 | HU0000714522 | 10.524,678920 | 3.134.690.000 | |
2018-06-12 | HU0000714522 | 10.525,113271 | 3.134.820.000 | |
2018-06-11 | HU0000714522 | 10.525,167622 | 3.134.840.000 | |
2018-06-08 | HU0000714522 | 10.525,330675 | 3.134.890.000 | |
2018-06-07 | HU0000714522 | 10.525,385033 | 3.134.900.000 | |
2018-06-06 | HU0000714522 | 10.525,439381 | 3.134.920.000 | |
2018-06-05 | HU0000714522 | 10.525,493735 | 3.134.930.000 | |
2018-06-04 | HU0000714522 | 10.501,538084 | 3.127.800.000 | |
2018-06-01 | HU0000714522 | 10.501,701140 | 3.127.850.000 | |
2018-05-31 | HU0000714522 | 10.501,755495 | 3.127.860.000 | |
2018-05-30 | HU0000714522 | 10.501,799847 | 3.127.880.000 | |
2018-05-29 | HU0000714522 | 10.501,854201 | 3.127.890.000 | |
2018-05-28 | HU0000714522 | 10.501,908552 | 3.127.910.000 | |
2018-05-25 | HU0000714522 | 10.502,061606 | 3.127.950.000 | |
2018-05-24 | HU0000714522 | 10.502,115961 | 3.127.970.000 | |
2018-05-23 | HU0000714522 | 10.502,160313 | 3.127.980.000 | |
2018-05-22 | HU0000714522 | 10.502,654663 | 3.128.130.000 | |
2018-05-18 | HU0000714522 | 10.504,072072 | 3.128.550.000 | |
2018-05-17 | HU0000714522 | 10.492,596424 | 3.125.140.000 | |
2018-05-16 | HU0000714522 | 10.493,200778 | 3.125.320.000 | |
2018-05-15 | HU0000714522 | 10.493,735128 | 3.125.480.000 | |
2018-05-14 | HU0000714522 | 10.494,269482 | 3.125.630.000 | |
2018-05-11 | HU0000714522 | 10.494,502538 | 3.125.700.000 | |
2018-05-10 | HU0000714522 | 10.494,576890 | 3.125.730.000 | |
2018-05-09 | HU0000714522 | 10.494,651241 | 3.125.750.000 | |
2018-05-08 | HU0000714522 | 10.494,725593 | 3.125.770.000 | |
2018-05-07 | HU0000714522 | 10.494,799948 | 3.125.790.000 | |
2018-05-04 | HU0000714522 | 10.495,023002 | 3.125.860.000 | |
2018-05-03 | HU0000714522 | 10.527,597354 | 3.135.560.000 | |
2018-05-02 | HU0000714522 | 10.527,671708 | 3.135.580.000 | |
2018-04-27 | HU0000714522 | 10.528,043466 | 3.135.690.000 | |
2018-04-26 | HU0000714522 | 10.528,107822 | 3.135.710.000 | |
2018-04-25 | HU0000714522 | 10.528,182170 | 3.135.730.000 | |
2018-04-24 | HU0000714522 | 10.528,776526 | 3.135.910.000 | |
2018-04-23 | HU0000714522 | 10.528,840875 | 3.135.930.000 | |
2018-04-21 | HU0000714522 | 10.528,989578 | 3.135.980.000 | |
2018-04-20 | HU0000714522 | 10.529,063930 | 3.136.000.000 | |
2018-04-19 | HU0000714522 | 10.529,138285 | 3.136.020.000 | |
2018-04-18 | HU0000714522 | 10.480,212636 | 3.121.450.000 | |
2018-04-17 | HU0000714522 | 10.480,276989 | 3.121.470.000 | |
2018-04-16 | HU0000714522 | 10.480,351341 | 3.121.490.000 | |
2018-04-13 | HU0000714522 | 10.480,564397 | 3.121.550.000 | |
2018-04-12 | HU0000714522 | 10.480,638751 | 3.121.570.000 | |
2018-04-11 | HU0000714522 | 10.480,703098 | 3.121.590.000 | |
2018-04-10 | HU0000714522 | 10.480,777456 | 3.121.620.000 | |
2018-04-09 | HU0000714522 | 10.480,841805 | 3.121.630.000 | |
2018-04-06 | HU0000714522 | 10.481,054861 | 3.121.700.000 | |
2018-04-05 | HU0000714522 | 10.481,119211 | 3.121.720.000 | |
2018-04-04 | HU0000714522 | 10.566,193569 | 3.147.060.000 | |
2018-04-03 | HU0000714522 | 10.566,257915 | 3.147.080.000 | |
2018-03-29 | HU0000714522 | 10.566,599680 | 3.147.180.000 | |
2018-03-28 | HU0000714522 | 10.566,674029 | 3.147.200.000 | |
2018-03-27 | HU0000714522 | 10.566,738385 | 3.147.220.000 | |
2018-03-26 | HU0000714522 | 10.566,802734 | 3.147.240.000 | |
2018-03-23 | HU0000714522 | 10.567,005795 | 3.147.300.000 | |
2018-03-22 | HU0000714522 | 10.567,070141 | 3.147.320.000 | |
2018-03-21 | HU0000714522 | 10.567,134497 | 3.147.340.000 | |
2018-03-20 | HU0000714522 | 10.564,208846 | 3.146.470.000 | |
2018-03-19 | HU0000714522 | 10.564,273202 | 3.146.480.000 | |
2018-03-14 | HU0000714522 | 10.564,594960 | 3.146.580.000 | |
2018-03-13 | HU0000714522 | 10.564,669315 | 3.146.600.000 | |
2018-03-12 | HU0000714522 | 10.564,723662 | 3.146.620.000 | |
2018-03-10 | HU0000714522 | 10.564,862367 | 3.146.660.000 | |
2018-03-09 | HU0000714522 | 10.564,916724 | 3.146.680.000 | |
2018-03-08 | HU0000714522 | 10.564,991069 | 3.146.700.000 | |
2018-03-07 | HU0000714522 | 10.565,055425 | 3.146.720.000 | |
2018-03-06 | HU0000714522 | 10.565,359778 | 3.146.810.000 | |
2018-03-05 | HU0000714522 | 10.565,424131 | 3.146.830.000 | |
2018-03-02 | HU0000714522 | 10.583,587187 | 3.152.240.000 | |
2018-03-01 | HU0000714522 | 10.583,651543 | 3.152.260.000 | |
2018-02-28 | HU0000714522 | 10.583,695886 | 3.152.270.000 | |
2018-02-27 | HU0000714522 | 10.583,760245 | 3.152.290.000 | |
2018-02-26 | HU0000714522 | 10.583,814593 | 3.152.300.000 | |
2018-02-23 | HU0000714522 | 10.583,977653 | 3.152.350.000 | |
2018-02-22 | HU0000714522 | 10.584,032004 | 3.152.370.000 | |
2018-02-21 | HU0000714522 | 10.584,086355 | 3.152.390.000 | |
2018-02-20 | HU0000714522 | 10.709,140705 | 3.189.630.000 | |
2018-02-19 | HU0000714522 | 10.709,195063 | 3.189.650.000 | |
2018-02-16 | HU0000714522 | 10.709,358116 | 3.189.700.000 | |
2018-02-15 | HU0000714522 | 10.709,412470 | 3.189.710.000 | |
2018-02-14 | HU0000714522 | 10.709,466815 | 3.189.730.000 | |
2018-02-13 | HU0000714522 | 10.709,521169 | 3.189.750.000 | |
2018-02-12 | HU0000714522 | 10.709,565525 | 3.189.760.000 | |
2018-02-09 | HU0000714522 | 10.709,728581 | 3.189.810.000 | |
2018-02-08 | HU0000714522 | 10.709,782932 | 3.189.820.000 | |
2018-02-07 | HU0000714522 | 10.709,827288 | 3.189.840.000 | |
2018-02-06 | HU0000714522 | 10.709,881635 | 3.189.850.000 | |
2018-02-05 | HU0000714522 | 10.709,925988 | 3.189.870.000 | |
2018-02-02 | HU0000714522 | 10.694,079049 | 3.185.150.000 | |
2018-02-01 | HU0000714522 | 10.694,123398 | 3.185.160.000 | |
2018-01-31 | HU0000714522 | 10.694,177752 | 3.185.180.000 | |
2018-01-30 | HU0000714522 | 10.694,242098 | 3.185.190.000 | |
2018-01-29 | HU0000714522 | 10.694,316453 | 3.185.220.000 | |
2018-01-26 | HU0000714522 | 10.694,549513 | 3.185.290.000 | |
2018-01-25 | HU0000714522 | 10.694,623861 | 3.185.310.000 | |
2018-01-24 | HU0000714522 | 10.694,698216 | 3.185.330.000 | |
2018-01-23 | HU0000714522 | 10.694,772564 | 3.185.350.000 | |
2018-01-22 | HU0000714522 | 10.694,846919 | 3.185.370.000 | |
2018-01-19 | HU0000714522 | 10.695,069977 | 3.185.440.000 | |
2018-01-18 | HU0000714522 | 10.686,814328 | 3.182.980.000 | |
2018-01-17 | HU0000714522 | 10.686,878681 | 3.183.000.000 | |
2018-01-16 | HU0000714522 | 10.686,943034 | 3.183.020.000 | |
2018-01-15 | HU0000714522 | 10.687,007383 | 3.183.040.000 | |
2018-01-12 | HU0000714522 | 10.686,580442 | 3.182.910.000 | |
2018-01-11 | HU0000714522 | 10.686,654793 | 3.182.930.000 | |
2018-01-10 | HU0000714522 | 10.686,539145 | 3.182.900.000 | |
2018-01-09 | HU0000714522 | 10.686,603498 | 3.182.920.000 | |
2018-01-08 | HU0000714522 | 10.686,867846 | 3.183.000.000 | |
2018-01-05 | HU0000714522 | 10.686,850904 | 3.182.990.000 | |
2018-01-04 | HU0000714522 | 10.686,915260 | 3.183.010.000 | |
2018-01-03 | HU0000714522 | 10.706,979610 | 3.188.990.000 | |
2018-01-02 | HU0000714522 | 10.707,043963 | 3.189.010.000 | |
2017-12-29 | HU0000714522 | 10.707,288314 | 3.189.080.000 | |
2017-12-28 | HU0000714522 | 10.707,351143 | 3.189.100.000 | |
2017-12-27 | HU0000714522 | 10.707,413964 | 3.189.120.000 | |
2017-12-22 | HU0000714522 | 10.707,718085 | 3.189.210.000 | |
2017-12-21 | HU0000714522 | 10.707,780914 | 3.189.230.000 | |
2017-12-20 | HU0000714522 | 10.707,843739 | 3.189.250.000 | |
2017-12-19 | HU0000714522 | 10.650,896563 | 3.172.280.000 | |
2017-12-18 | HU0000714522 | 10.650,949386 | 3.172.300.000 | |
2017-12-15 | HU0000714522 | 10.651,137862 | 3.172.360.000 | |
2017-12-14 | HU0000714522 | 10.651,200687 | 3.172.380.000 | |
2017-12-13 | HU0000714522 | 10.651,243512 | 3.172.390.000 | |
2017-12-12 | HU0000714522 | 10.651,306334 | 3.172.410.000 | |
2017-12-11 | HU0000714522 | 10.651,369162 | 3.172.430.000 | |
2017-12-08 | HU0000714522 | 10.651,547633 | 3.172.480.000 | |
2017-12-07 | HU0000714522 | 10.652,140457 | 3.172.650.000 | |
2017-12-06 | HU0000714522 | 10.652,563282 | 3.172.780.000 | |
2017-12-05 | HU0000714522 | 10.652,626110 | 3.172.800.000 | |
2017-12-04 | HU0000714522 | 10.556,688932 | 3.144.230.000 | |
2017-12-01 | HU0000714522 | 10.556,557406 | 3.144.190.000 | |
2017-11-30 | HU0000714522 | 10.556,630227 | 3.144.210.000 | |
2017-11-29 | HU0000714522 | 10.556,703057 | 3.144.230.000 | |
2017-11-28 | HU0000714522 | 10.556,755884 | 3.144.250.000 | |
2017-11-27 | HU0000714522 | 10.556,828708 | 3.144.270.000 | |
2017-11-24 | HU0000714522 | 10.557,037177 | 3.144.330.000 | |
2017-11-23 | HU0000714522 | 10.557,110005 | 3.144.350.000 | |
2017-11-22 | HU0000714522 | 10.557,172827 | 3.144.370.000 | |
2017-11-21 | HU0000714522 | 10.557,245654 | 3.144.390.000 | |
2017-11-20 | HU0000714522 | 10.561,318478 | 3.145.600.000 | |
2017-11-17 | HU0000714522 | 10.561,516952 | 3.145.660.000 | |
2017-11-16 | HU0000714522 | 10.561,579777 | 3.145.680.000 | |
2017-11-15 | HU0000714522 | 10.561,652601 | 3.145.700.000 | |
2017-11-14 | HU0000714522 | 10.561,725425 | 3.145.730.000 | |
2017-11-13 | HU0000714522 | 10.561,788250 | 3.145.740.000 | |
2017-11-10 | HU0000714522 | 10.561,996723 | 3.145.810.000 | |
2017-11-09 | HU0000714522 | 10.562,069550 | 3.145.830.000 | |
2017-11-08 | HU0000714522 | 10.562,132372 | 3.145.850.000 | |
2017-11-07 | HU0000714522 | 10.562,205199 | 3.145.870.000 | |
2017-11-06 | HU0000714522 | 10.562,268025 | 3.145.890.000 | |
2017-11-03 | HU0000714522 | 10.573,466499 | 3.149.220.000 | |
2017-11-02 | HU0000714522 | 10.573,539320 | 3.149.240.000 | |
2017-10-31 | HU0000714522 | 10.573,674972 | 3.149.280.000 | |
2017-10-30 | HU0000714522 | 10.582,697800 | 3.151.970.000 | |
2017-10-27 | HU0000714522 | 10.583,816268 | 3.152.300.000 | |
2017-10-26 | HU0000714522 | 10.584,849091 | 3.152.610.000 | |
2017-10-25 | HU0000714522 | 10.584,921922 | 3.152.630.000 | |
2017-10-24 | HU0000714522 | 10.584,944743 | 3.152.640.000 | |
2017-10-20 | HU0000714522 | 10.585,066042 | 3.152.680.000 | |
2017-10-19 | HU0000714522 | 10.585,128867 | 3.152.700.000 | |
2017-10-18 | HU0000714522 | 10.524,191692 | 3.134.550.000 | |
2017-10-17 | HU0000714522 | 10.523,204514 | 3.134.250.000 | |
2017-10-16 | HU0000714522 | 10.523,197343 | 3.134.250.000 | |
2017-10-13 | HU0000714522 | 10.523,275817 | 3.134.270.000 | |
2017-10-12 | HU0000714522 | 10.523,218636 | 3.134.260.000 | |
2017-10-11 | HU0000714522 | 10.523,131462 | 3.134.230.000 | |
2017-10-10 | HU0000714522 | 10.523,084290 | 3.134.220.000 | |
2017-10-09 | HU0000714522 | 10.523,097115 | 3.134.220.000 | |
2017-10-06 | HU0000714522 | 10.523,175590 | 3.134.240.000 | |
2017-10-05 | HU0000714522 | 10.524,308412 | 3.134.580.000 | |
2017-10-04 | HU0000714522 | 10.525,401233 | 3.134.910.000 | |
2017-10-03 | HU0000714522 | 10.514,414065 | 3.131.630.000 | |
2017-10-02 | HU0000714522 | 10.515,486886 | 3.131.950.000 | |
2017-09-29 | HU0000714522 | 10.515,685363 | 3.132.010.000 | |
2017-09-28 | HU0000714522 | 10.515,858190 | 3.132.060.000 | |
2017-09-27 | HU0000714522 | 10.515,301009 | 3.131.900.000 | |
2017-09-26 | HU0000714522 | 10.515,443836 | 3.131.940.000 | |
2017-09-25 | HU0000714522 | 10.515,446656 | 3.131.940.000 | |
2017-09-22 | HU0000714522 | 10.514,465133 | 3.131.650.000 | |
2017-09-21 | HU0000714522 | 10.514,257962 | 3.131.590.000 | |
2017-09-20 | HU0000714522 | 10.514,170778 | 3.131.560.000 | |
2017-09-19 | HU0000714522 | 10.457,883609 | 3.114.800.000 | |
2017-09-18 | HU0000714522 | 10.456,666431 | 3.114.430.000 | |
2017-09-15 | HU0000714522 | 10.456,484908 | 3.114.380.000 | |
2017-09-14 | HU0000714522 | 10.456,427733 | 3.114.360.000 | |
2017-09-13 | HU0000714522 | 10.456,210555 | 3.114.300.000 | |
2017-09-12 | HU0000714522 | 10.456,213382 | 3.114.300.000 | |
2017-09-11 | HU0000714522 | 10.456,216205 | 3.114.300.000 | |
2017-09-08 | HU0000714522 | 10.455,884677 | 3.114.200.000 | |
2017-09-07 | HU0000714522 | 10.452,507507 | 3.113.200.000 | |
2017-09-06 | HU0000714522 | 10.449,230330 | 3.112.220.000 | |
2017-09-05 | HU0000714522 | 10.449,023153 | 3.112.160.000 | |
2017-09-04 | HU0000714522 | 10.480,765977 | 3.121.610.000 | |
2017-09-01 | HU0000714522 | 10.480,764452 | 3.121.610.000 | |
2017-08-31 | HU0000714522 | 10.480,837279 | 3.121.630.000 | |
2017-08-30 | HU0000714522 | 10.480,810101 | 3.121.630.000 | |
2017-08-29 | HU0000714522 | 10.481,952925 | 3.121.970.000 | |
2017-08-28 | HU0000714522 | 10.480,755750 | 3.121.610.000 | |
2017-08-25 | HU0000714522 | 10.481,524228 | 3.121.840.000 | |
2017-08-24 | HU0000714522 | 10.479,867047 | 3.121.340.000 | |
2017-08-23 | HU0000714522 | 10.479,259876 | 3.121.160.000 | |
2017-08-22 | HU0000714522 | 10.479,082695 | 3.121.110.000 | |
2017-08-21 | HU0000714522 | 10.479,035522 | 3.121.100.000 | |
2017-08-18 | HU0000714522 | 10.469,743998 | 3.118.330.000 | |
2017-08-17 | HU0000714522 | 10.469,806820 | 3.118.350.000 | |
2017-08-16 | HU0000714522 | 10.468,549647 | 3.117.970.000 | |
2017-08-15 | HU0000714522 | 10.468,472479 | 3.117.950.000 | |
2017-08-14 | HU0000714522 | 10.468,545292 | 3.117.970.000 | |
2017-08-11 | HU0000714522 | 10.468,363773 | 3.117.920.000 | |
2017-08-10 | HU0000714522 | 10.468,296597 | 3.117.900.000 | |
2017-08-09 | HU0000714522 | 10.468,369421 | 3.117.920.000 | |
2017-08-08 | HU0000714522 | 10.463,552246 | 3.116.490.000 | |
2017-08-07 | HU0000714522 | 10.467,675066 | 3.117.710.000 | |
2017-08-04 | HU0000714522 | 10.467,613543 | 3.117.690.000 | |
2017-08-03 | HU0000714522 | 10.467,236370 | 3.117.580.000 | |
2017-08-02 | HU0000714522 | 10.406,239194 | 3.099.420.000 | |
2017-08-01 | HU0000714522 | 10.403,842020 | 3.098.700.000 | |
2017-07-31 | HU0000714522 | 10.402,984838 | 3.098.450.000 | |
2017-07-28 | HU0000714522 | 10.402,913316 | 3.098.420.000 | |
2017-07-27 | HU0000714522 | 10.405,026141 | 3.099.050.000 | |
2017-07-26 | HU0000714522 | 10.403,688966 | 3.098.660.000 | |
2017-07-25 | HU0000714522 | 10.404,111791 | 3.098.780.000 | |
2017-07-24 | HU0000714522 | 10.407,494618 | 3.099.790.000 | |
2017-07-21 | HU0000714522 | 10.406,373087 | 3.099.450.000 | |
2017-07-20 | HU0000714522 | 10.405,205915 | 3.099.110.000 | |
2017-07-19 | HU0000714522 | 10.406,598740 | 3.099.520.000 | |
2017-07-18 | HU0000714522 | 10.414,341564 | 3.101.830.000 | |
2017-07-17 | HU0000714522 | 10.415,364391 | 3.102.130.000 | |
2017-07-14 | HU0000714522 | 10.413,872862 | 3.101.690.000 | |
2017-07-13 | HU0000714522 | 10.414,895686 | 3.101.990.000 | |
2017-07-12 | HU0000714522 | 10.413,528512 | 3.101.590.000 | |
2017-07-11 | HU0000714522 | 10.412,341335 | 3.101.230.000 | |
2017-07-10 | HU0000714522 | 10.413,374161 | 3.101.540.000 | |
2017-07-07 | HU0000714522 | 10.411,842635 | 3.101.080.000 | |
2017-07-06 | HU0000714522 | 10.411,065458 | 3.100.850.000 | |
2017-07-05 | HU0000714522 | 10.412,058286 | 3.101.150.000 | |
2017-07-04 | HU0000714522 | 10.508,991106 | 3.130.020.000 | |
2017-07-03 | HU0000714522 | 10.510,023936 | 3.130.330.000 | |
2017-06-30 | HU0000714522 | 10.509,602403 | 3.130.200.000 | |
2017-06-29 | HU0000714522 | 10.509,755229 | 3.130.250.000 | |
2017-06-28 | HU0000714522 | 10.509,688053 | 3.130.230.000 | |
2017-06-27 | HU0000714522 | 10.510,310883 | 3.130.410.000 | |
2017-06-26 | HU0000714522 | 10.509,373705 | 3.130.130.000 | |
2017-06-23 | HU0000714522 | 10.510,062177 | 3.130.340.000 | |
2017-06-22 | HU0000714522 | 10.510,855004 | 3.130.570.000 | |
2017-06-21 | HU0000714522 | 10.508,707828 | 3.129.930.000 | |
2017-06-20 | HU0000714522 | 10.442,880655 | 3.110.330.000 | |
2017-06-19 | HU0000714522 | 10.442,803480 | 3.110.310.000 | |
2017-06-16 | HU0000714522 | 10.441,181949 | 3.109.820.000 | |
2017-06-15 | HU0000714522 | 10.442,464780 | 3.110.200.000 | |
2017-06-14 | HU0000714522 | 10.442,367598 | 3.110.180.000 | |
2017-06-13 | HU0000714522 | 10.441,430430 | 3.109.900.000 | |
2017-06-12 | HU0000714522 | 10.441,083249 | 3.109.790.000 | |
2017-06-09 | HU0000714522 | 10.441,931722 | 3.110.050.000 | |
2017-06-08 | HU0000714522 | 10.440,444551 | 3.109.600.000 | |
2017-06-07 | HU0000714522 | 10.439,797372 | 3.109.410.000 | |
2017-06-06 | HU0000714522 | 10.438,590199 | 3.109.050.000 | |
2017-06-02 | HU0000714522 | 10.342,791493 | 3.080.520.000 | |
2017-06-01 | HU0000714522 | 10.342,674324 | 3.080.480.000 | |
2017-05-31 | HU0000714522 | 10.344,277147 | 3.080.960.000 | |
2017-05-30 | HU0000714522 | 10.343,069973 | 3.080.600.000 | |
2017-05-29 | HU0000714522 | 10.344,072797 | 3.080.900.000 | |
2017-05-26 | HU0000714522 | 10.342,661270 | 3.080.480.000 | |
2017-05-25 | HU0000714522 | 10.343,364096 | 3.080.690.000 | |
2017-05-24 | HU0000714522 | 10.342,316923 | 3.080.380.000 | |
2017-05-23 | HU0000714522 | 10.341,259745 | 3.080.060.000 | |
2017-05-22 | HU0000714522 | 10.340,492570 | 3.079.830.000 | |
2017-05-19 | HU0000714522 | 10.338,681046 | 3.079.290.000 | |
2017-05-18 | HU0000714522 | 10.329,313864 | 3.076.500.000 | |
2017-05-17 | HU0000714522 | 10.329,186693 | 3.076.470.000 | |
2017-05-16 | HU0000714522 | 10.329,059515 | 3.076.430.000 | |
2017-05-15 | HU0000714522 | 10.328,942342 | 3.076.390.000 | |
2017-05-12 | HU0000714522 | 10.327,430819 | 3.075.940.000 | |
2017-05-11 | HU0000714522 | 10.326,603635 | 3.075.700.000 | |
2017-05-10 | HU0000714522 | 10.325,846462 | 3.075.470.000 | |
2017-05-09 | HU0000714522 | 10.324,219294 | 3.074.990.000 | |
2017-05-08 | HU0000714522 | 10.323,722111 | 3.074.840.000 | |
2017-05-05 | HU0000714522 | 10.323,240591 | 3.074.690.000 | |
2017-05-04 | HU0000714522 | 10.323,833408 | 3.074.870.000 | |
2017-05-03 | HU0000714522 | 10.329,676238 | 3.076.610.000 | |
2017-05-02 | HU0000714522 | 10.329,889062 | 3.076.670.000 | |
2017-04-28 | HU0000714522 | 10.328,860362 | 3.076.370.000 | |
2017-04-27 | HU0000714522 | 10.326,803188 | 3.075.760.000 | |
2017-04-26 | HU0000714522 | 10.325,086009 | 3.075.240.000 | |
2017-04-25 | HU0000714522 | 10.329,358835 | 3.076.520.000 | |
2017-04-24 | HU0000714522 | 10.329,561657 | 3.076.580.000 | |
2017-04-21 | HU0000714522 | 10.328,620138 | 3.076.300.000 | |
2017-04-20 | HU0000714522 | 10.328,432961 | 3.076.240.000 | |
2017-04-19 | HU0000714522 | 10.363,955782 | 3.086.820.000 | |
2017-04-18 | HU0000714522 | 10.363,768606 | 3.086.770.000 | |
2017-04-13 | HU0000714522 | 10.363,222736 | 3.086.600.000 | |
2017-04-12 | HU0000714522 | 10.362,175553 | 3.086.290.000 | |
2017-04-11 | HU0000714522 | 10.361,978381 | 3.086.230.000 | |
2017-04-10 | HU0000714522 | 10.361,771208 | 3.086.170.000 | |
2017-04-07 | HU0000714522 | 10.360,739681 | 3.085.860.000 | |
2017-04-06 | HU0000714522 | 10.360,092505 | 3.085.670.000 | |
2017-04-05 | HU0000714522 | 10.359,885335 | 3.085.610.000 | |
2017-04-04 | HU0000714522 | 10.400,228151 | 3.097.620.000 | |
2017-04-03 | HU0000714522 | 10.399,560982 | 3.097.430.000 | |
2017-03-31 | HU0000714522 | 10.395,959452 | 3.096.350.000 | |
2017-03-30 | HU0000714522 | 10.391,032279 | 3.094.890.000 | |
2017-03-29 | HU0000714522 | 10.388,935107 | 3.094.260.000 | |
2017-03-28 | HU0000714522 | 10.383,367927 | 3.092.600.000 | |
2017-03-27 | HU0000714522 | 10.381,220751 | 3.091.960.000 | |
2017-03-24 | HU0000714522 | 10.377,939223 | 3.090.990.000 | |
2017-03-23 | HU0000714522 | 10.375,232049 | 3.090.180.000 | |
2017-03-22 | HU0000714522 | 10.372,974876 | 3.089.510.000 | |
2017-03-21 | HU0000714522 | 10.370,207697 | 3.088.680.000 | |
2017-03-20 | HU0000714522 | 10.379,360523 | 3.091.410.000 |