maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H erős Amerika származtatott zártvégű alap
Évesített hozam: 0,01%

dátum azonosító árfolyam* eszközérték
2018-10-17HU000071452210.585,7205533.152.872.181
2018-10-16HU000071452210.585,7848993.152.891.346
2018-10-15HU000071452210.585,8492593.152.910.515
2018-10-13HU000071452210.586,1079603.152.987.567
2018-10-11HU000071452210.586,1166633.152.990.159
2018-10-10HU000071452210.586,1810153.153.009.326
2018-10-09HU000071452210.586,3053673.153.046.363
2018-10-08HU000071452210.586,4697193.153.095.314
2018-10-05HU000071452210.586,6627783.153.152.815
2018-10-04HU000071452210.586,7171253.153.169.002

2018-10-03HU000071452210.586,7914833.153.191.149
2018-10-02HU000071452210.590,8458313.154.398.704
2018-10-01HU000071452210.590,9001853.154.414.893
2018-09-28HU000071452210.591,0932373.154.472.392
2018-09-27HU000071452210.591,1475953.154.488.582
2018-09-26HU000071452210.591,2019433.154.504.769
2018-09-25HU000071452210.591,2662993.154.523.937
2018-09-24HU000071452210.591,3206473.154.540.124
2018-09-21HU000071452210.591,4937013.154.591.667
2018-09-20HU000071452210.591,5280553.154.601.899
2018-09-19HU000071452210.591,5824063.154.618.087
2018-09-18HU000071452210.586,5167613.153.109.325
2018-09-17HU000071452210.586,5611133.153.122.535
2018-09-14HU000071452210.586,7041693.153.165.143
2018-09-13HU000071452210.586,7485213.153.178.353
2018-09-12HU000071452210.586,7928733.153.191.563
2018-09-11HU000071452210.586,8372263.153.204.773
2018-09-10HU000071452210.586,9215793.153.229.897
2018-09-07HU000071452210.587,0546333.153.269.526
2018-09-06HU000071452210.587,0989853.153.282.736
2018-09-05HU000071452210.587,2033393.153.313.817
2018-09-04HU000071452210.570,4076893.148.311.367
2018-09-03HU000071452210.570,5320443.148.348.405
2018-08-31HU000071452210.570,6750963.148.391.012
2018-08-30HU000071452210.570,7294513.148.407.201
2018-08-29HU000071452210.570,7738033.148.420.411
2018-08-28HU000071452210.570,7281553.148.406.815
2018-08-27HU000071452210.570,7725103.148.420.026
2018-08-24HU000071452210.570,8955693.148.456.678
2018-08-23HU000071452210.570,9299163.148.466.908
2018-08-22HU000071452210.570,7742703.148.420.550
2018-08-21HU000071452210.570,8186193.148.433.759
2018-08-17HU000071452210.561,9560303.145.794.108
2018-08-16HU000071452210.561,9803793.145.801.360
2018-08-15HU000071452210.562,2247333.145.874.139
2018-08-14HU000071452210.562,0890883.145.833.738
2018-08-13HU000071452210.562,2934373.145.894.602
2018-08-10HU000071452210.562,5864963.145.981.887
2018-08-09HU000071452210.562,8208453.146.051.686
2018-08-08HU000071452210.562,8651973.146.064.896
2018-08-07HU000071452210.562,9095533.146.078.107
2018-08-06HU000071452210.562,9539023.146.091.316
2018-08-03HU000071452210.563,0769603.146.127.968
2018-08-02HU000071452210.555,1213163.143.758.443
2018-08-01HU000071452210.555,1756643.143.774.630
2018-07-31HU000071452210.554,9600163.143.710.401
2018-07-30HU000071452210.554,7243673.143.640.215
2018-07-27HU000071452210.554,5374263.143.584.536
2018-07-26HU000071452210.554,0017763.143.424.997
2018-07-25HU000071452210.553,4761253.143.268.436
2018-07-24HU000071452210.553,2104773.143.189.315
2018-07-23HU000071452210.552,9348353.143.107.217
2018-07-20HU000071452210.552,8878873.143.093.234
2018-07-19HU000071452210.552,8722443.143.088.575
2018-07-18HU000071452210.534,5765883.137.639.360
2018-07-17HU000071452210.534,5209443.137.622.787
2018-07-16HU000071452210.533,9652973.137.457.292
2018-07-13HU000071452210.533,8983563.137.437.354
2018-07-12HU000071452210.533,8727043.137.429.714
2018-07-11HU000071452210.533,7870623.137.404.206
2018-07-10HU000071452210.533,5214073.137.325.083
2018-07-09HU000071452210.533,4957633.137.317.445
2018-07-06HU000071452210.533,1788203.137.223.046
2018-07-05HU000071452210.533,1431733.137.212.429
2018-07-04HU000071452210.533,0175233.137.175.005
2018-07-03HU000071452210.543,6318753.140.336.405
2018-07-02HU000071452210.544,3762233.140.558.103
2018-06-29HU000071452210.544,5492883.140.609.649
2018-06-28HU000071452210.544,4136353.140.569.246
2018-06-27HU000071452210.544,2579923.140.522.889
2018-06-26HU000071452210.544,0223343.140.452.700
2018-06-25HU000071452210.544,1466923.140.489.739
2018-06-22HU000071452210.544,7597483.140.672.333
2018-06-21HU000071452210.545,8341033.140.992.321
2018-06-20HU000071452210.547,0884533.141.365.919
2018-06-19HU000071452210.522,1828083.133.947.972
2018-06-18HU000071452210.523,1271553.134.229.238
2018-06-15HU000071452210.523,6202153.134.376.092
2018-06-14HU000071452210.524,4245673.134.615.662
2018-06-13HU000071452210.524,6789203.134.691.419
2018-06-12HU000071452210.525,1132713.134.820.787
2018-06-11HU000071452210.525,1676223.134.836.975
2018-06-08HU000071452210.525,3306753.134.885.539
2018-06-07HU000071452210.525,3850333.134.901.729
2018-06-06HU000071452210.525,4393813.134.917.916
2018-06-05HU000071452210.525,4937353.134.934.105
2018-06-04HU000071452210.501,5380843.127.799.106
2018-06-01HU000071452210.501,7011403.127.847.671
2018-05-31HU000071452210.501,7554953.127.863.860
2018-05-30HU000071452210.501,7998473.127.877.070
2018-05-29HU000071452210.501,8542013.127.893.259
2018-05-28HU000071452210.501,9085523.127.909.447
2018-05-25HU000071452210.502,0616063.127.955.033
2018-05-24HU000071452210.502,1159613.127.971.222
2018-05-23HU000071452210.502,1603133.127.984.432
2018-05-22HU000071452210.502,6546633.128.131.670
2018-05-18HU000071452210.504,0720723.128.553.834
2018-05-17HU000071452210.492,5964243.125.135.904
2018-05-16HU000071452210.493,2007783.125.315.906
2018-05-15HU000071452210.493,7351283.125.475.058
2018-05-14HU000071452210.494,2694823.125.634.211
2018-05-11HU000071452210.494,5025383.125.703.625
2018-05-10HU000071452210.494,5768903.125.725.770
2018-05-09HU000071452210.494,6512413.125.747.915
2018-05-08HU000071452210.494,7255933.125.770.060
2018-05-07HU000071452210.494,7999483.125.792.206
2018-05-04HU000071452210.495,0230023.125.858.641
2018-05-03HU000071452210.527,5973543.135.560.651
2018-05-02HU000071452210.527,6717083.135.582.797
2018-04-27HU000071452210.528,0434663.135.693.522
2018-04-26HU000071452210.528,1078223.135.712.690
2018-04-25HU000071452210.528,1821703.135.734.834
2018-04-24HU000071452210.528,7765263.135.911.858
2018-04-23HU000071452210.528,8408753.135.931.024
2018-04-21HU000071452210.528,9895783.135.975.314
2018-04-20HU000071452210.529,0639303.135.997.459
2018-04-19HU000071452210.529,1382853.136.019.605
2018-04-18HU000071452210.480,2126363.121.447.492
2018-04-17HU000071452210.480,2769893.121.466.659
2018-04-16HU000071452210.480,3513413.121.488.804
2018-04-13HU000071452210.480,5643973.121.552.261
2018-04-12HU000071452210.480,6387513.121.574.407
2018-04-11HU000071452210.480,7030983.121.593.572
2018-04-10HU000071452210.480,7774563.121.615.719
2018-04-09HU000071452210.480,8418053.121.634.885
2018-04-06HU000071452210.481,0548613.121.698.342
2018-04-05HU000071452210.481,1192113.121.717.508
2018-04-04HU000071452210.566,1935693.147.056.225
2018-04-03HU000071452210.566,2579153.147.075.390
2018-03-29HU000071452210.566,5996803.147.177.182
2018-03-28HU000071452210.566,6740293.147.199.326
2018-03-27HU000071452210.566,7383853.147.218.494
2018-03-26HU000071452210.566,8027343.147.237.660
2018-03-23HU000071452210.567,0057953.147.298.140
2018-03-22HU000071452210.567,0701413.147.317.305
2018-03-21HU000071452210.567,1344973.147.336.473
2018-03-20HU000071452210.564,2088463.146.465.091
2018-03-19HU000071452210.564,2732023.146.484.259
2018-03-14HU000071452210.564,5949603.146.580.092
2018-03-13HU000071452210.564,6693153.146.602.238
2018-03-12HU000071452210.564,7236623.146.618.425
2018-03-10HU000071452210.564,8623673.146.659.737
2018-03-09HU000071452210.564,9167243.146.675.927
2018-03-08HU000071452210.564,9910693.146.698.070
2018-03-07HU000071452210.565,0554253.146.717.238
2018-03-06HU000071452210.565,3597783.146.807.887
2018-03-05HU000071452210.565,4241313.146.827.054
2018-03-02HU000071452210.583,5871873.152.236.775
2018-03-01HU000071452210.583,6515433.152.255.943
2018-02-28HU000071452210.583,6958863.152.269.150
2018-02-27HU000071452210.583,7602453.152.288.319
2018-02-26HU000071452210.583,8145933.152.304.506
2018-02-23HU000071452210.583,9776533.152.353.072
2018-02-22HU000071452210.584,0320043.152.369.260
2018-02-21HU000071452210.584,0863553.152.385.448
2018-02-20HU000071452210.709,1407053.189.631.886
2018-02-19HU000071452210.709,1950633.189.648.076
2018-02-16HU000071452210.709,3581163.189.696.640
2018-02-15HU000071452210.709,4124703.189.712.829
2018-02-14HU000071452210.709,4668153.189.729.015
2018-02-13HU000071452210.709,5211693.189.745.204
2018-02-12HU000071452210.709,5655253.189.758.415
2018-02-09HU000071452210.709,7285813.189.806.980
2018-02-08HU000071452210.709,7829323.189.823.168
2018-02-07HU000071452210.709,8272883.189.836.379
2018-02-06HU000071452210.709,8816353.189.852.566
2018-02-05HU000071452210.709,9259883.189.865.776
2018-02-02HU000071452210.694,0790493.185.145.892
2018-02-01HU000071452210.694,1233983.185.159.101
2018-01-31HU000071452210.694,1777523.185.175.290
2018-01-30HU000071452210.694,2420983.185.194.455
2018-01-29HU000071452210.694,3164533.185.216.601
2018-01-26HU000071452210.694,5495133.185.286.016
2018-01-25HU000071452210.694,6238613.185.308.160
2018-01-24HU000071452210.694,6982163.185.330.306
2018-01-23HU000071452210.694,7725643.185.352.450
2018-01-22HU000071452210.694,8469193.185.374.596
2018-01-19HU000071452210.695,0699773.185.441.032
2018-01-18HU000071452210.686,8143283.182.982.153
2018-01-17HU000071452210.686,8786813.183.001.320
2018-01-16HU000071452210.686,9430343.183.020.487
2018-01-15HU000071452210.687,0073833.183.039.653
2018-01-12HU000071452210.686,5804423.182.912.492
2018-01-11HU000071452210.686,6547933.182.934.637
2018-01-10HU000071452210.686,5391453.182.900.192
2018-01-09HU000071452210.686,6034983.182.919.359
2018-01-08HU000071452210.686,8678463.182.998.093
2018-01-05HU000071452210.686,8509043.182.993.047
2018-01-04HU000071452210.686,9152603.183.012.215
2018-01-03HU000071452210.706,9796103.188.988.221
2018-01-02HU000071452210.707,0439633.189.007.388
2017-12-29HU000071452210.707,2883143.189.080.166
2017-12-28HU000071452210.707,3511433.189.098.879
2017-12-27HU000071452210.707,4139643.189.117.590
2017-12-22HU000071452210.707,7180853.189.208.170
2017-12-21HU000071452210.707,7809143.189.226.883
2017-12-20HU000071452210.707,8437393.189.245.595
2017-12-19HU000071452210.650,8965633.172.284.334
2017-12-18HU000071452210.650,9493863.172.300.067
2017-12-15HU000071452210.651,1378623.172.356.203
2017-12-14HU000071452210.651,2006873.172.374.915
2017-12-13HU000071452210.651,2435123.172.387.670
2017-12-12HU000071452210.651,3063343.172.406.381
2017-12-11HU000071452210.651,3691623.172.425.094
2017-12-08HU000071452210.651,5476333.172.478.250
2017-12-07HU000071452210.652,1404573.172.654.818
2017-12-06HU000071452210.652,5632823.172.780.753
2017-12-05HU000071452210.652,6261103.172.799.466
2017-12-04HU000071452210.556,6889323.144.225.345
2017-12-01HU000071452210.556,5574063.144.186.171
2017-11-30HU000071452210.556,6302273.144.207.860
2017-11-29HU000071452210.556,7030573.144.229.552
2017-11-28HU000071452210.556,7558843.144.245.286
2017-11-27HU000071452210.556,8287083.144.266.976
2017-11-24HU000071452210.557,0371773.144.329.067
2017-11-23HU000071452210.557,1100053.144.350.758
2017-11-22HU000071452210.557,1728273.144.369.469
2017-11-21HU000071452210.557,2456543.144.391.160
2017-11-20HU000071452210.561,3184783.145.604.218
2017-11-17HU000071452210.561,5169523.145.663.332
2017-11-16HU000071452210.561,5797773.145.682.044
2017-11-15HU000071452210.561,6526013.145.703.734
2017-11-14HU000071452210.561,7254253.145.725.424
2017-11-13HU000071452210.561,7882503.145.744.136
2017-11-10HU000071452210.561,9967233.145.806.228
2017-11-09HU000071452210.562,0695503.145.827.919
2017-11-08HU000071452210.562,1323723.145.846.630
2017-11-07HU000071452210.562,2051993.145.868.321
2017-11-06HU000071452210.562,2680253.145.887.033
2017-11-03HU000071452210.573,4664993.149.222.409
2017-11-02HU000071452210.573,5393203.149.244.098
2017-10-31HU000071452210.573,6749723.149.284.501
2017-10-30HU000071452210.582,6978003.151.971.878
2017-10-27HU000071452210.583,8162683.152.305.005
2017-10-26HU000071452210.584,8490913.152.612.623
2017-10-25HU000071452210.584,9219223.152.634.315
2017-10-24HU000071452210.584,9447433.152.641.112