MKB Vezető Olajvállalatok Tőkevédett Származtatott Befektetési Alap
Évesített hozam: 0,10%
dátum	azonosító	árfolyam*	eszközérték
2020-04-07	HU0000714506	10.012,782424	2.715.310.000
2020-04-06	HU0000714506	10.016,840359	2.716.410.000
2020-04-03	HU0000714506	10.016,472878	2.716.310.000
2020-04-02	HU0000714506	10.016,406584	2.716.290.000
2020-04-01	HU0000714506	10.016,275853	2.716.250.000
2020-03-31	HU0000714506	10.191,192961	2.763.690.000
2020-03-30	HU0000714506	10.016,000380	2.716.180.000
2020-03-27	HU0000714506	10.015,672403	2.716.090.000
2020-03-26	HU0000714506	10.015,404736	2.716.020.000
2020-03-25	HU0000714506	10.015,277063	2.715.980.000
2020-03-24	HU0000714506	10.015,174479	2.715.960.000
2020-03-23	HU0000714506	10.015,046363	2.715.920.000
2020-03-20	HU0000714506	10.014,904994	2.715.880.000
2020-03-19	HU0000714506	10.014,773479	2.715.850.000
2020-03-18	HU0000714506	10.014,739210	2.715.840.000
2020-03-17	HU0000714506	10.014,654950	2.715.810.000
2020-03-16	HU0000714506	10.014,603100	2.715.800.000
2020-03-13	HU0000714506	10.014,326310	2.715.730.000
2020-03-12	HU0000714506	10.014,231806	2.715.700.000
2020-03-11	HU0000714506	10.014,165957	2.715.680.000
2020-03-10	HU0000714506	10.014,085953	2.715.660.000
2020-03-09	HU0000714506	10.013,967104	2.715.630.000
2020-03-06	HU0000714506	10.013,484693	2.715.500.000
2020-03-05	HU0000714506	10.013,466528	2.715.490.000
2020-03-04	HU0000714506	10.013,399249	2.715.470.000
2020-03-03	HU0000714506	10.013,304693	2.715.450.000
2020-02-27	HU0000714506	10.013,247227	2.715.430.000
2020-02-26	HU0000714506	10.013,198113	2.715.420.000
2020-02-25	HU0000714506	10.013,116873	2.715.400.000
2020-02-24	HU0000714506	10.013,071951	2.715.380.000
2020-02-21	HU0000714506	10.012,918258	2.715.340.000
2020-02-20	HU0000714506	10.012,894898	2.715.340.000
2020-02-19	HU0000714506	10.012,902524	2.715.340.000
2020-02-18	HU0000714506	10.012,995468	2.715.360.000
2020-02-17	HU0000714506	10.013,116788	2.715.400.000
2020-02-14	HU0000714506	10.013,062470	2.715.380.000
2020-02-13	HU0000714506	10.013,092977	2.715.390.000
2020-02-12	HU0000714506	10.013,032627	2.715.370.000
2020-02-11	HU0000714506	10.012,951620	2.715.350.000
2020-02-10	HU0000714506	10.012,894887	2.715.340.000
2020-02-07	HU0000714506	10.012,636715	2.715.270.000
2020-02-06	HU0000714506	10.012,600518	2.715.260.000
2020-02-05	HU0000714506	10.012,606046	2.715.260.000
2020-02-04	HU0000714506	10.012,488362	2.715.230.000
2020-02-03	HU0000714506	10.012,412834	2.715.210.000
2020-01-31	HU0000714506	10.012,220448	2.715.150.000
2020-01-30	HU0000714506	10.012,194167	2.715.150.000
2020-01-29	HU0000714506	10.012,165637	2.715.140.000
2020-01-28	HU0000714506	10.012,077966	2.715.120.000
2020-01-27	HU0000714506	10.012,018194	2.715.100.000
2020-01-24	HU0000714506	10.011,841856	2.715.050.000
2020-01-23	HU0000714506	10.011,811755	2.715.040.000
2020-01-22	HU0000714506	10.011,770665	2.715.030.000
2020-01-21	HU0000714506	10.011,736850	2.715.020.000
2020-01-20	HU0000714506	10.011,670880	2.715.000.000
2020-01-17	HU0000714506	10.011,488370	2.714.960.000
2020-01-16	HU0000714506	10.011,420921	2.714.940.000
2020-01-15	HU0000714506	10.011,349375	2.714.920.000
2020-01-14	HU0000714506	10.011,247559	2.714.890.000
2020-01-13	HU0000714506	10.011,188791	2.714.870.000
2020-01-10	HU0000714506	10.011,019053	2.714.830.000
2020-01-09	HU0000714506	10.010,939126	2.714.810.000
2020-01-08	HU0000714506	10.010,868193	2.714.790.000
2020-01-07	HU0000714506	10.010,774965	2.714.760.000
2020-01-06	HU0000714506	10.010,706863	2.714.740.000
2020-01-03	HU0000714506	10.010,510856	2.714.690.000
2020-01-02	HU0000714506	10.010,447722	2.714.670.000
2019-12-31	HU0000714506	10.010,251490	2.714.620.000
2019-12-30	HU0000714506	10.010,135395	2.714.590.000
2019-12-23	HU0000714506	10.009,592856	2.714.440.000
2019-12-20	HU0000714506	10.009,358074	2.714.380.000
2019-12-19	HU0000714506	10.009,265617	2.714.350.000
2019-12-18	HU0000714506	10.009,177717	2.714.330.000
2019-12-17	HU0000714506	10.009,048189	2.714.290.000
2019-12-16	HU0000714506	10.008,968261	2.714.270.000
2019-12-13	HU0000714506	10.008,728657	2.714.210.000
2019-12-12	HU0000714506	10.008,635672	2.714.180.000
2019-12-11	HU0000714506	10.008,546190	2.714.160.000
2019-12-10	HU0000714506	10.008,425136	2.714.120.000
2019-12-09	HU0000714506	10.008,337483	2.714.100.000
2019-12-06	HU0000714506	10.008,097804	2.714.040.000
2019-12-05	HU0000714506	10.007,987879	2.714.010.000
2019-12-04	HU0000714506	10.007,898597	2.713.980.000
2019-12-03	HU0000714506	10.007,798808	2.713.950.000
2019-12-02	HU0000714506	10.007,695520	2.713.930.000
2019-11-29	HU0000714506	10.007,481197	2.713.870.000
2019-11-28	HU0000714506	10.007,408461	2.713.850.000
2019-11-27	HU0000714506	10.007,309919	2.713.820.000
2019-11-26	HU0000714506	10.007,197788	2.713.790.000
2019-11-25	HU0000714506	10.007,090407	2.713.760.000
2019-11-22	HU0000714506	10.006,842199	2.713.700.000
2019-11-21	HU0000714506	10.006,754082	2.713.670.000
2019-11-20	HU0000714506	10.006,664331	2.713.650.000
2019-11-19	HU0000714506	10.006,548709	2.713.620.000
2019-11-18	HU0000714506	10.006,458770	2.713.590.000
2019-11-15	HU0000714506	10.006,213822	2.713.520.000
2019-11-14	HU0000714506	10.006,086347	2.713.490.000
2019-11-13	HU0000714506	10.005,994657	2.713.470.000
2019-11-12	HU0000714506	10.005,877873	2.713.430.000
2019-11-11	HU0000714506	10.005,787200	2.713.410.000
2019-11-08	HU0000714506	10.005,539604	2.713.340.000
2019-11-07	HU0000714506	10.005,452929	2.713.320.000
2019-11-06	HU0000714506	10.005,377681	2.713.300.000
2019-11-05	HU0000714506	10.005,238045	2.713.260.000
2019-11-04	HU0000714506	10.005,163837	2.713.240.000
2019-10-31	HU0000714506	10.004,803923	2.713.140.000
2019-10-30	HU0000714506	10.004,739763	2.713.130.000
2019-10-29	HU0000714506	10.004,623344	2.713.090.000
2019-10-28	HU0000714506	10.004,532944	2.713.070.000
2019-10-25	HU0000714506	10.004,275510	2.713.000.000
2019-10-24	HU0000714506	10.004,184716	2.712.970.000
2019-10-22	HU0000714506	10.003,993130	2.712.920.000
2019-10-21	HU0000714506	10.003,903792	2.712.900.000
2019-10-18	HU0000714506	10.003,663962	2.712.830.000
2019-10-17	HU0000714506	10.003,576218	2.712.810.000
2019-10-16	HU0000714506	10.003,488281	2.712.790.000
2019-10-15	HU0000714506	10.003,374333	2.712.750.000
2019-10-14	HU0000714506	10.003,286234	2.712.730.000
2019-10-11	HU0000714506	10.003,050586	2.712.670.000
2019-10-10	HU0000714506	10.002,966982	2.712.640.000
2019-10-09	HU0000714506	10.002,881051	2.712.620.000
2019-10-08	HU0000714506	10.002,769260	2.712.590.000
2019-10-07	HU0000714506	10.002,683344	2.712.570.000
2019-10-04	HU0000714506	10.002,451620	2.712.500.000
2019-10-03	HU0000714506	10.002,373134	2.712.480.000
2019-10-02	HU0000714506	10.002,269323	2.712.460.000
2019-10-01	HU0000714506	9.989,993654	2.709.130.000
2019-09-30	HU0000714506	10.002,123186	2.712.420.000
2019-09-27	HU0000714506	10.001,773276	2.712.320.000
2019-09-26	HU0000714506	10.001,595393	2.712.270.000
2019-09-25	HU0000714506	10.001,466488	2.712.240.000
2019-09-24	HU0000714506	10.001,318455	2.712.200.000
2019-09-23	HU0000714506	10.001,098026	2.712.140.000
2019-09-20	HU0000714506	10.000,700797	2.712.030.000
2019-09-19	HU0000714506	10.000,562592	2.711.990.000
2019-09-18	HU0000714506	10.000,335226	2.711.930.000
2019-09-17	HU0000714506	10.000,175287	2.711.890.000
2019-09-16	HU0000714506	10.000,048568	2.711.850.000
2019-09-13	HU0000714506	9.999,597332	2.711.730.000
2019-09-12	HU0000714506	9.999,116342	2.711.600.000
2019-09-11	HU0000714506	9.998,995033	2.711.570.000
2019-09-10	HU0000714506	9.998,921824	2.711.550.000
2019-09-09	HU0000714506	9.999,491139	2.711.700.000
2019-09-06	HU0000714506	9.999,311066	2.711.650.000
2019-09-05	HU0000714506	9.999,223789	2.711.630.000
2019-09-04	HU0000714506	9.999,135203	2.711.610.000
2019-09-03	HU0000714506	9.998,979272	2.711.560.000
2019-09-02	HU0000714506	9.998,857451	2.711.530.000
2019-08-30	HU0000714506	9.998,555667	2.711.450.000
2019-08-29	HU0000714506	9.998,210130	2.711.350.000
2019-08-28	HU0000714506	9.997,943618	2.711.280.000
2019-08-27	HU0000714506	9.996,236865	2.710.820.000
2019-08-26	HU0000714506	9.996,897568	2.711.000.000
2019-08-23	HU0000714506	9.996,585226	2.710.910.000
2019-08-22	HU0000714506	9.996,452722	2.710.880.000
2019-08-21	HU0000714506	9.996,287285	2.710.830.000
2019-08-16	HU0000714506	9.995,754514	2.710.690.000
2019-08-15	HU0000714506	9.995,646675	2.710.660.000
2019-08-14	HU0000714506	9.995,341904	2.710.580.000
2019-08-13	HU0000714506	9.994,926338	2.710.460.000
2019-08-12	HU0000714506	9.994,814377	2.710.430.000
2019-08-09	HU0000714506	9.994,232960	2.710.280.000
2019-08-08	HU0000714506	9.993,722259	2.710.140.000
2019-08-07	HU0000714506	9.993,560693	2.710.090.000
2019-08-06	HU0000714506	9.992,981371	2.709.940.000
2019-08-05	HU0000714506	9.992,842085	2.709.900.000
2019-08-02	HU0000714506	9.992,490324	2.709.800.000
2019-08-01	HU0000714506	9.992,383640	2.709.770.000
2019-07-31	HU0000714506	9.992,171780	2.709.720.000
2019-07-30	HU0000714506	9.992,030994	2.709.680.000
2019-07-29	HU0000714506	9.991,879112	2.709.640.000
2019-07-26	HU0000714506	9.991,554546	2.709.550.000
2019-07-25	HU0000714506	9.991,441704	2.709.520.000
2019-07-24	HU0000714506	9.991,066822	2.709.420.000
2019-07-23	HU0000714506	9.990,907483	2.709.370.000
2019-07-22	HU0000714506	9.990,641347	2.709.300.000
2019-07-19	HU0000714506	9.990,391609	2.709.230.000
2019-07-18	HU0000714506	9.990,246460	2.709.200.000
2019-07-17	HU0000714506	9.990,025650	2.709.140.000
2019-07-16	HU0000714506	9.989,824510	2.709.080.000
2019-07-15	HU0000714506	9.989,659442	2.709.040.000
2019-07-12	HU0000714506	9.989,265159	2.708.930.000
2019-07-11	HU0000714506	9.989,203095	2.708.910.000
2019-07-10	HU0000714506	9.988,282362	2.708.660.000
2019-07-09	HU0000714506	9.988,076343	2.708.610.000
2019-07-08	HU0000714506	9.987,907089	2.708.560.000
2019-07-05	HU0000714506	9.987,517744	2.708.450.000
2019-07-04	HU0000714506	9.987,404556	2.708.420.000
2019-07-03	HU0000714506	9.987,054594	2.708.330.000
2019-07-02	HU0000714506	9.986,833596	2.708.270.000
2019-07-01	HU0000714506	9.986,640672	2.708.220.000
2019-06-28	HU0000714506	9.986,158191	2.708.090.000
2019-06-27	HU0000714506	9.985,581258	2.707.930.000
2019-06-26	HU0000714506	9.985,358590	2.707.870.000
2019-06-25	HU0000714506	9.985,145134	2.707.810.000
2019-06-24	HU0000714506	9.985,172470	2.707.820.000
2019-06-21	HU0000714506	9.983,854726	2.707.460.000
2019-06-20	HU0000714506	9.982,793133	2.707.170.000
2019-06-19	HU0000714506	9.982,024706	2.706.970.000
2019-06-18	HU0000714506	9.981,686829	2.706.870.000
2019-06-17	HU0000714506	9.981,333943	2.706.780.000
2019-06-14	HU0000714506	9.980,863583	2.706.650.000
2019-06-13	HU0000714506	9.980,612020	2.706.580.000
2019-06-12	HU0000714506	9.980,332527	2.706.510.000
2019-06-11	HU0000714506	9.980,392660	2.706.520.000
2019-06-07	HU0000714506	9.979,780024	2.706.360.000
2019-06-06	HU0000714506	9.979,545659	2.706.290.000
2019-06-05	HU0000714506	9.979,286750	2.706.220.000
2019-06-04	HU0000714506	9.978,783402	2.706.090.000
2019-06-03	HU0000714506	9.978,096536	2.705.900.000
2019-05-31	HU0000714506	9.977,508518	2.705.740.000
2019-05-30	HU0000714506	9.977,370914	2.705.700.000
2019-05-29	HU0000714506	9.977,018500	2.705.610.000
2019-05-28	HU0000714506	9.977,083714	2.705.630.000
2019-05-27	HU0000714506	9.976,544140	2.705.480.000
2019-05-24	HU0000714506	9.975,171057	2.705.110.000
2019-05-23	HU0000714506	9.976,064661	2.705.350.000
2019-05-22	HU0000714506	9.976,817865	2.705.550.000
2019-05-21	HU0000714506	9.976,494542	2.705.470.000
2019-05-20	HU0000714506	9.976,276336	2.705.410.000
2019-05-17	HU0000714506	9.975,688695	2.705.250.000
2019-05-16	HU0000714506	9.975,634908	2.705.230.000
2019-05-15	HU0000714506	9.975,401735	2.705.170.000
2019-05-14	HU0000714506	9.974,607104	2.704.950.000
2019-05-13	HU0000714506	9.974,395127	2.704.900.000
2019-05-10	HU0000714506	9.974,336369	2.704.880.000
2019-05-09	HU0000714506	9.974,241054	2.704.850.000
2019-05-08	HU0000714506	9.973,993248	2.704.790.000
2019-05-07	HU0000714506	9.973,695071	2.704.710.000
2019-05-06	HU0000714506	9.973,493256	2.704.650.000
2019-05-03	HU0000714506	9.972,913321	2.704.490.000
2019-05-02	HU0000714506	9.972,809012	2.704.470.000
2019-04-30	HU0000714506	9.972,305649	2.704.330.000
2019-04-29	HU0000714506	9.972,105596	2.704.280.000
2019-04-26	HU0000714506	9.971,555272	2.704.130.000
2019-04-25	HU0000714506	9.971,510779	2.704.110.000
2019-04-24	HU0000714506	9.971,059395	2.703.990.000
2019-04-23	HU0000714506	9.971,142940	2.704.010.000
2019-04-18	HU0000714506	9.970,138135	2.703.740.000
2019-04-16	HU0000714506	9.969,843066	2.703.660.000
2019-04-15	HU0000714506	9.969,265115	2.703.510.000
2019-04-12	HU0000714506	9.968,703862	2.703.350.000
2019-04-11	HU0000714506	9.968,680881	2.703.350.000
2019-04-10	HU0000714506	9.968,272074	2.703.240.000
2019-04-09	HU0000714506	9.968,080949	2.703.180.000
2019-04-08	HU0000714506	9.967,365287	2.702.990.000
2019-04-05	HU0000714506	9.966,829171	2.702.840.000
2019-04-04	HU0000714506	9.785,075403	2.653.560.000
2019-04-03	HU0000714506	9.781,424254	2.652.570.000
2019-04-03	HU0000714506	9.784,681696	2.653.450.000
2019-04-02	HU0000714506	9.781,206789	2.652.510.000
2019-04-01	HU0000714506	9.781,004119	2.652.450.000
2019-03-29	HU0000714506	9.951,377154	2.698.650.000
2019-03-28	HU0000714506	9.964,370527	2.702.180.000
2019-03-27	HU0000714506	9.963,840960	2.702.030.000
2019-03-26	HU0000714506	9.963,497271	2.701.940.000
2019-03-25	HU0000714506	9.962,074827	2.701.560.000
2019-03-22	HU0000714506	9.960,290884	2.701.070.000
2019-03-21	HU0000714506	9.960,046467	2.701.010.000
2019-03-20	HU0000714506	9.959,635554	2.700.890.000
2019-03-19	HU0000714506	9.959,239243	2.700.790.000
2019-03-18	HU0000714506	9.958,924789	2.700.700.000
2019-03-14	HU0000714506	9.957,860836	2.700.410.000
2019-03-13	HU0000714506	9.957,350072	2.700.270.000
2019-03-12	HU0000714506	9.956,985478	2.700.180.000
2019-03-11	HU0000714506	9.955,415187	2.699.750.000
2019-03-08	HU0000714506	9.954,788889	2.699.580.000
2019-03-07	HU0000714506	9.953,191789	2.699.150.000
2019-03-06	HU0000714506	9.953,992901	2.699.360.000
2019-03-05	HU0000714506	9.953,646897	2.699.270.000
2019-03-04	HU0000714506	9.953,288712	2.699.170.000
2019-03-01	HU0000714506	9.952,499207	2.698.960.000
2019-02-28	HU0000714506	9.953,353874	2.699.190.000
2019-02-27	HU0000714506	9.953,157635	2.699.140.000
2019-02-26	HU0000714506	9.952,869911	2.699.060.000
2019-02-25	HU0000714506	9.951,185158	2.698.600.000
2019-02-22	HU0000714506	9.950,492087	2.698.410.000
2019-02-21	HU0000714506	9.949,842638	2.698.240.000
2019-02-20	HU0000714506	9.949,461126	2.698.130.000
2019-02-19	HU0000714506	9.949,126847	2.698.040.000
2019-02-18	HU0000714506	9.948,643515	2.697.910.000
2019-02-15	HU0000714506	9.947,664648	2.697.650.000
2019-02-14	HU0000714506	9.946,868853	2.697.430.000
2019-02-13	HU0000714506	9.947,988550	2.697.740.000
2019-02-12	HU0000714506	9.947,931393	2.697.720.000
2019-02-11	HU0000714506	9.947,667208	2.697.650.000
2019-02-08	HU0000714506	9.948,549881	2.697.890.000
2019-02-07	HU0000714506	9.946,210894	2.697.250.000
2019-02-06	HU0000714506	9.946,232631	2.697.260.000
2019-02-05	HU0000714506	9.945,788911	2.697.140.000
2019-02-04	HU0000714506	9.944,840031	2.696.880.000
2019-02-01	HU0000714506	9.943,960554	2.696.640.000
2019-01-31	HU0000714506	9.943,673867	2.696.570.000
2019-01-30	HU0000714506	9.941,375502	2.695.940.000
2019-01-29	HU0000714506	9.942,700580	2.696.300.000
2019-01-28	HU0000714506	9.940,488506	2.695.700.000
2019-01-25	HU0000714506	9.939,479258	2.695.430.000
2019-01-24	HU0000714506	9.938,625443	2.695.200.000
2019-01-23	HU0000714506	9.937,409523	2.694.870.000
2019-01-22	HU0000714506	9.937,530706	2.694.900.000
2019-01-21	HU0000714506	9.938,242050	2.695.090.000
2019-01-18	HU0000714506	9.942,551024	2.696.260.000
2019-01-17	HU0000714506	9.942,312035	2.696.200.000
2019-01-16	HU0000714506	9.939,511667	2.695.440.000
2019-01-15	HU0000714506	9.938,921762	2.695.280.000
2019-01-14	HU0000714506	9.938,182721	2.695.080.000
2019-01-11	HU0000714506	9.937,693636	2.694.940.000
2019-01-10	HU0000714506	9.936,083394	2.694.510.000
2019-01-09	HU0000714506	9.935,801209	2.694.430.000
2019-01-08	HU0000714506	9.935,625103	2.694.380.000
2019-01-07	HU0000714506	9.935,455093	2.694.340.000
2019-01-04	HU0000714506	9.934,351131	2.694.040.000
2019-01-03	HU0000714506	9.932,884742	2.693.640.000
2019-01-02	HU0000714506	9.932,674667	2.693.580.000
2018-12-28	HU0000714506	9.930,862555	2.693.090.000
2018-12-27	HU0000714506	9.931,998267	2.693.400.000
2018-12-21	HU0000714506	9.928,734612	2.692.510.000
2018-12-20	HU0000714506	9.928,370494	2.692.420.000
2018-12-19	HU0000714506	9.927,675416	2.692.230.000
2018-12-18	HU0000714506	9.928,223778	2.692.380.000
2018-12-17	HU0000714506	9.926,216042	2.691.830.000
2018-12-14	HU0000714506	9.925,309742	2.691.590.000
2018-12-13	HU0000714506	9.924,761420	2.691.440.000
2018-12-12	HU0000714506	9.924,769419	2.691.440.000
2018-12-11	HU0000714506	9.924,571546	2.691.390.000
2018-12-10	HU0000714506	9.923,738926	2.691.160.000
2018-12-07	HU0000714506	9.923,310133	2.691.040.000
2018-12-06	HU0000714506	9.921,111931	2.690.450.000
2018-12-05	HU0000714506	9.919,223933	2.689.930.000
2018-12-04	HU0000714506	9.918,745026	2.689.810.000
2018-12-03	HU0000714506	9.916,344806	2.689.150.000
2018-11-30	HU0000714506	9.915,345964	2.688.880.000
2018-11-29	HU0000714506	9.913,686759	2.688.430.000
2018-11-28	HU0000714506	9.913,087900	2.688.270.000
2018-11-27	HU0000714506	9.911,216576	2.687.760.000
2018-11-26	HU0000714506	9.910,556165	2.687.580.000
2018-11-23	HU0000714506	9.910,615862	2.687.600.000
2018-11-22	HU0000714506	9.908,670124	2.687.070.000
2018-11-21	HU0000714506	9.907,741980	2.686.820.000
2018-11-20	HU0000714506	9.905,478468	2.686.210.000
2018-11-19	HU0000714506	9.903,471536	2.685.660.000
2018-11-16	HU0000714506	9.901,708773	2.685.190.000
2018-11-15	HU0000714506	9.899,124203	2.684.480.000
2018-11-14	HU0000714506	9.899,068824	2.684.470.000
2018-11-13	HU0000714506	9.897,667879	2.684.090.000
2018-11-12	HU0000714506	9.897,059023	2.683.920.000
2018-11-09	HU0000714506	9.902,474335	2.685.390.000
2018-11-08	HU0000714506	9.901,281171	2.685.070.000
2018-11-07	HU0000714506	9.898,850308	2.684.410.000
2018-11-06	HU0000714506	9.898,191224	2.684.230.000
2018-11-05	HU0000714506	9.899,510037	2.684.590.000
2018-10-31	HU0000714506	9.897,517354	2.684.050.000
2018-10-30	HU0000714506	9.895,174033	2.683.410.000
2018-10-29	HU0000714506	9.892,440929	2.682.670.000
2018-10-26	HU0000714506	9.891,265831	2.682.350.000
2018-10-25	HU0000714506	9.886,654183	2.681.100.000
2018-10-24	HU0000714506	9.887,985331	2.681.460.000
2018-10-19	HU0000714506	9.884,052503	2.680.400.000
2018-10-18	HU0000714506	9.879,211664	2.679.080.000
2018-10-17	HU0000714506	9.878,970326	2.679.020.000
2018-10-16	HU0000714506	9.874,584540	2.677.830.000
2018-10-15	HU0000714506	9.877,272877	2.678.560.000
2018-10-12	HU0000714506	9.878,858985	2.678.990.000
2018-10-11	HU0000714506	9.879,513872	2.679.170.000
2018-10-10	HU0000714506	9.887,401038	2.681.310.000
2018-10-09	HU0000714506	9.886,258979	2.681.000.000
2018-10-08	HU0000714506	9.887,466587	2.681.320.000
2018-10-05	HU0000714506	9.889,315339	2.681.820.000
2018-10-04	HU0000714506	9.890,703906	2.682.200.000
2018-10-03	HU0000714506	9.891,218988	2.682.340.000
2018-10-02	HU0000714506	9.890,576251	2.682.170.000
2018-10-01	HU0000714506	9.885,320207	2.680.740.000
2018-09-28	HU0000714506	9.887,347207	2.681.290.000
2018-09-27	HU0000714506	9.885,454061	2.680.780.000
2018-09-26	HU0000714506	9.887,248580	2.681.260.000
2018-09-25	HU0000714506	9.883,055756	2.680.130.000
2018-09-24	HU0000714506	9.874,532624	2.677.820.000
2018-09-21	HU0000714506	9.876,006107	2.678.210.000
2018-09-20	HU0000714506	9.868,018666	2.676.050.000
2018-09-19	HU0000714506	9.872,861161	2.677.360.000
2018-09-18	HU0000714506	9.874,334548	2.677.760.000
2018-09-17	HU0000714506	9.873,699153	2.677.590.000
2018-09-14	HU0000714506	9.870,589939	2.676.750.000
2018-09-13	HU0000714506	9.870,116932	2.676.620.000
2018-09-12	HU0000714506	9.873,998809	2.677.670.000
2018-09-11	HU0000714506	9.874,264182	2.677.740.000
2018-09-10	HU0000714506	9.871,232864	2.676.920.000
2018-09-07	HU0000714506	9.869,423108	2.676.430.000
2018-09-06	HU0000714506	9.876,579570	2.678.370.000
2018-09-05	HU0000714506	9.881,018917	2.679.570.000
2018-09-04	HU0000714506	9.882,120947	2.679.870.000
2018-09-03	HU0000714506	9.881,680103	2.679.750.000
2018-08-31	HU0000714506	9.885,728738	2.680.850.000
2018-08-30	HU0000714506	9.886,417956	2.681.040.000
2018-08-29	HU0000714506	9.887,229346	2.681.260.000
2018-08-28	HU0000714506	9.883,679550	2.680.300.000
2018-08-27	HU0000714506	9.885,251095	2.680.720.000
2018-08-24	HU0000714506	9.881,587693	2.679.730.000
2018-08-23	HU0000714506	9.874,070469	2.677.690.000
2018-08-22	HU0000714506	9.871,278918	2.676.930.000
2018-08-21	HU0000714506	9.870,069204	2.676.600.000
2018-08-17	HU0000714506	9.867,575786	2.675.930.000
2018-08-16	HU0000714506	9.866,342719	2.675.590.000
2018-08-15	HU0000714506	9.858,676157	2.673.520.000
2018-08-14	HU0000714506	9.867,449112	2.675.890.000
2018-08-13	HU0000714506	9.870,642184	2.676.760.000
2018-08-10	HU0000714506	9.871,053351	2.676.870.000
2018-08-09	HU0000714506	9.880,863864	2.679.530.000
2018-08-08	HU0000714506	9.882,313403	2.679.930.000
2018-08-07	HU0000714506	9.882,108034	2.679.870.000
2018-08-06	HU0000714506	9.882,777682	2.680.050.000
2018-08-03	HU0000714506	9.886,058163	2.680.940.000
2018-08-02	HU0000714506	9.886,047805	2.680.940.000
2018-08-01	HU0000714506	9.889,463165	2.681.860.000
2018-07-31	HU0000714506	9.889,199171	2.681.790.000
2018-07-30	HU0000714506	9.880,672189	2.679.480.000
2018-07-27	HU0000714506	9.870,561412	2.676.740.000
2018-07-26	HU0000714506	9.863,117901	2.674.720.000
2018-07-25	HU0000714506	9.861,886760	2.674.390.000
2018-07-24	HU0000714506	9.861,663572	2.674.330.000
2018-07-23	HU0000714506	9.863,462686	2.674.810.000
2018-07-20	HU0000714506	9.862,687618	2.674.600.000
2018-07-19	HU0000714506	9.851,178381	2.671.480.000
2018-07-18	HU0000714506	9.846,138773	2.670.120.000
2018-07-17	HU0000714506	9.838,116452	2.667.940.000
2018-07-16	HU0000714506	9.843,166334	2.669.310.000
2018-07-13	HU0000714506	9.841,848701	2.668.950.000
2018-07-12	HU0000714506	9.836,651443	2.667.540.000
2018-07-11	HU0000714506	9.839,641638	2.668.350.000
2018-07-10	HU0000714506	9.838,375620	2.668.010.000
2018-07-09	HU0000714506	9.831,275057	2.666.080.000
2018-07-06	HU0000714506	9.845,501272	2.669.940.000
2018-07-05	HU0000714506	9.857,475854	2.673.190.000
2018-06-29	HU0000714506	9.861,264776	2.674.220.000
2018-06-28	HU0000714506	9.854,034748	2.672.260.000
2018-06-27	HU0000714506	9.840,726175	2.668.650.000
2018-06-26	HU0000714506	9.835,204171	2.667.150.000
2018-06-25	HU0000714506	9.842,855460	2.669.220.000
2018-06-22	HU0000714506	9.867,937319	2.676.030.000
2018-06-21	HU0000714506	9.869,620243	2.676.480.000
2018-06-20	HU0000714506	9.877,402671	2.678.590.000
2018-06-19	HU0000714506	9.877,731382	2.678.680.000
2018-06-18	HU0000714506	9.889,966635	2.682.000.000
2018-06-15	HU0000714506	9.889,445203	2.681.860.000
2018-06-14	HU0000714506	9.901,791267	2.685.210.000
2018-06-13	HU0000714506	9.903,637976	2.685.710.000
2018-06-12	HU0000714506	9.917,992481	2.689.600.000
2018-06-11	HU0000714506	9.933,236714	2.693.730.000
2018-06-08	HU0000714506	9.937,332556	2.694.850.000
2018-06-07	HU0000714506	9.940,673049	2.695.750.000
2018-06-06	HU0000714506	9.938,507714	2.695.160.000
2018-06-05	HU0000714506	9.937,942106	2.695.010.000
2018-06-04	HU0000714506	9.937,193957	2.694.810.000
2018-06-01	HU0000714506	9.935,272844	2.694.290.000
2018-05-31	HU0000714506	9.934,766129	2.694.150.000
2018-05-30	HU0000714506	9.933,902207	2.693.920.000
2018-05-29	HU0000714506	9.933,830455	2.693.900.000
2018-05-28	HU0000714506	9.930,617920	2.693.020.000
2018-05-25	HU0000714506	9.918,053329	2.689.620.000
2018-05-24	HU0000714506	9.909,602248	2.687.330.000
2018-05-23	HU0000714506	9.921,462660	2.690.540.000
2018-05-22	HU0000714506	9.922,170633	2.690.730.000
2018-05-18	HU0000714506	9.927,127950	2.692.080.000
2018-05-17	HU0000714506	9.934,163988	2.693.990.000
2018-05-16	HU0000714506	9.945,702667	2.697.120.000
2018-05-15	HU0000714506	9.945,736021	2.697.120.000
2018-05-14	HU0000714506	9.947,136844	2.697.500.000
2018-05-11	HU0000714506	9.942,491511	2.696.240.000
2018-05-10	HU0000714506	9.945,941722	2.697.180.000
2018-05-09	HU0000714506	9.951,154441	2.698.590.000
2018-05-08	HU0000714506	9.954,724648	2.699.560.000
2018-05-07	HU0000714506	9.959,269127	2.700.790.000
2018-05-04	HU0000714506	9.957,394640	2.700.290.000
2018-05-03	HU0000714506	9.958,061309	2.700.470.000
2018-05-02	HU0000714506	9.960,328873	2.701.080.000
2018-04-27	HU0000714506	9.958,538454	2.700.600.000
2018-04-26	HU0000714506	9.959,784025	2.700.930.000
2018-04-25	HU0000714506	9.960,605279	2.701.160.000
2018-04-24	HU0000714506	9.960,961377	2.701.250.000
2018-04-23	HU0000714506	9.958,907933	2.700.700.000
2018-04-20	HU0000714506	9.959,554811	2.700.870.000
2018-04-19	HU0000714506	9.957,748396	2.700.380.000
2018-04-18	HU0000714506	9.957,669881	2.700.360.000
2018-04-17	HU0000714506	9.958,139293	2.700.490.000
2018-04-16	HU0000714506	9.957,961956	2.700.440.000
2018-04-13	HU0000714506	9.959,268884	2.700.790.000
2018-04-12	HU0000714506	9.957,412524	2.700.290.000
2018-04-11	HU0000714506	9.956,522262	2.700.050.000
2018-04-10	HU0000714506	9.949,736157	2.698.210.000
2018-04-09	HU0000714506	9.950,389912	2.698.390.000
2018-04-06	HU0000714506	9.952,565107	2.698.980.000
2018-04-05	HU0000714506	9.950,662878	2.698.460.000
2018-04-04	HU0000714506	9.953,297488	2.699.170.000
2018-04-03	HU0000714506	9.952,965433	2.699.090.000
2018-03-29	HU0000714506	10.133,503610	2.748.040.000
2018-03-28	HU0000714506	9.951,117075	2.698.580.000
2018-03-27	HU0000714506	9.950,616168	2.698.450.000
2018-03-26	HU0000714506	9.952,299881	2.698.900.000
2018-03-23	HU0000714506	9.947,763223	2.697.670.000
2018-03-22	HU0000714506	9.948,592590	2.697.900.000
2018-03-21	HU0000714506	9.946,547639	2.697.340.000
2018-03-20	HU0000714506	9.944,057323	2.696.670.000
2018-03-19	HU0000714506	9.943,788365	2.696.600.000
2018-03-14	HU0000714506	9.941,854081	2.696.070.000
2018-03-13	HU0000714506	9.941,028232	2.695.850.000
2018-03-12	HU0000714506	9.939,487282	2.695.430.000
2018-03-09	HU0000714506	9.939,128356	2.695.330.000
2018-03-08	HU0000714506	9.938,986474	2.695.290.000
2018-03-07	HU0000714506	9.941,959061	2.696.100.000
2018-03-06	HU0000714506	9.940,391089	2.695.680.000
2018-03-05	HU0000714506	9.939,986765	2.695.570.000
2018-03-02	HU0000714506	9.940,159556	2.695.610.000
2018-03-01	HU0000714506	9.940,270683	2.695.640.000
2018-02-28	HU0000714506	9.942,801566	2.696.330.000
2018-02-27	HU0000714506	9.942,534674	2.696.260.000
2018-02-26	HU0000714506	9.940,207619	2.695.630.000
2018-02-23	HU0000714506	9.940,626707	2.695.740.000
2018-02-22	HU0000714506	9.939,298528	2.695.380.000
2018-02-21	HU0000714506	9.939,914899	2.695.550.000
2018-02-20	HU0000714506	9.936,549782	2.694.630.000
2018-02-19	HU0000714506	9.938,376490	2.695.130.000
2018-02-16	HU0000714506	9.935,574226	2.694.370.000
2018-02-15	HU0000714506	9.930,068975	2.692.880.000
2018-02-14	HU0000714506	9.924,081686	2.691.250.000
2018-02-13	HU0000714506	9.927,036035	2.692.050.000
2018-02-12	HU0000714506	9.919,122371	2.689.910.000
2018-02-09	HU0000714506	9.914,085429	2.688.540.000
2018-02-08	HU0000714506	9.914,208010	2.688.570.000
2018-02-07	HU0000714506	9.908,676895	2.687.070.000
2018-02-06	HU0000714506	9.910,939499	2.687.690.000
2018-02-05	HU0000714506	9.924,397295	2.691.340.000
2018-02-02	HU0000714506	9.928,538417	2.692.460.000
2018-02-01	HU0000714506	9.933,919096	2.693.920.000
2018-01-31	HU0000714506	9.936,159696	2.694.530.000
2018-01-30	HU0000714506	9.961,477705	2.701.390.000
2018-01-29	HU0000714506	9.971,630299	2.704.150.000
2018-01-26	HU0000714506	9.970,853373	2.703.940.000
2018-01-25	HU0000714506	9.963,469836	2.701.930.000
2018-01-24	HU0000714506	9.944,807208	2.696.870.000
2018-01-23	HU0000714506	9.919,822862	2.690.100.000
2018-01-22	HU0000714506	9.928,288502	2.692.390.000
2018-01-19	HU0000714506	9.941,190166	2.695.890.000
2018-01-18	HU0000714506	9.930,655979	2.693.040.000
2018-01-17	HU0000714506	9.930,726676	2.693.050.000
2018-01-16	HU0000714506	9.949,683138	2.698.190.000
2018-01-15	HU0000714506	9.951,820299	2.698.770.000
2018-01-12	HU0000714506	9.944,425984	2.696.770.000
2018-01-11	HU0000714506	9.949,232481	2.698.070.000
2018-01-10	HU0000714506	9.953,746725	2.699.300.000
2018-01-09	HU0000714506	9.955,246928	2.699.700.000
2018-01-08	HU0000714506	9.951,547883	2.698.700.000
2018-01-05	HU0000714506	9.950,825609	2.698.500.000
2018-01-04	HU0000714506	9.946,029548	2.697.200.000
2018-01-03	HU0000714506	9.946,862540	2.697.430.000
2018-01-02	HU0000714506	9.946,725039	2.697.390.000
2017-12-29	HU0000714506	9.946,101510	2.697.220.000
2017-12-28	HU0000714506	9.945,930733	2.697.180.000
2017-12-27	HU0000714506	9.945,653331	2.697.100.000
2017-12-22	HU0000714506	9.944,862772	2.696.890.000
2017-12-21	HU0000714506	9.944,818374	2.696.880.000
2017-12-20	HU0000714506	9.941,628883	2.696.010.000
2017-12-19	HU0000714506	9.939,432496	2.695.420.000
2017-12-18	HU0000714506	9.936,558647	2.694.640.000
2017-12-15	HU0000714506	9.935,804476	2.694.430.000
2017-12-14	HU0000714506	9.939,839153	2.695.530.000
2017-12-13	HU0000714506	9.940,605301	2.695.730.000
2017-12-12	HU0000714506	9.939,674402	2.695.480.000
2017-12-11	HU0000714506	9.941,711771	2.696.030.000
2017-12-08	HU0000714506	9.944,084924	2.696.680.000
2017-12-07	HU0000714506	9.943,990095	2.696.650.000
2017-12-06	HU0000714506	9.943,575735	2.696.540.000
2017-12-05	HU0000714506	9.945,506055	2.697.060.000
2017-12-01	HU0000714506	9.942,912170	2.696.360.000
2017-11-30	HU0000714506	9.946,367075	2.697.300.000
2017-11-29	HU0000714506	9.949,654530	2.698.190.000
2017-11-28	HU0000714506	9.949,770377	2.698.220.000
2017-11-27	HU0000714506	9.950,328242	2.698.370.000
2017-11-24	HU0000714506	9.948,047186	2.697.750.000
2017-11-23	HU0000714506	9.948,156978	2.697.780.000
2017-11-22	HU0000714506	9.942,024212	2.696.120.000
2017-11-21	HU0000714506	9.942,049236	2.696.120.000
2017-11-20	HU0000714506	9.938,692109	2.695.210.000
2017-11-17	HU0000714506	9.943,976805	2.696.650.000
2017-11-16	HU0000714506	9.943,073990	2.696.400.000
2017-11-15	HU0000714506	9.941,392258	2.695.950.000
2017-11-14	HU0000714506	9.946,967620	2.697.460.000
2017-11-13	HU0000714506	9.945,956100	2.697.180.000
2017-11-10	HU0000714506	9.947,225924	2.697.530.000
2017-11-09	HU0000714506	9.944,865888	2.696.890.000
2017-11-08	HU0000714506	9.945,828659	2.697.150.000
2017-11-07	HU0000714506	9.941,678064	2.696.020.000
2017-11-06	HU0000714506	9.938,840035	2.695.250.000
2017-11-03	HU0000714506	9.939,818688	2.695.520.000
2017-11-02	HU0000714506	9.941,103952	2.695.870.000
2017-10-31	HU0000714506	9.941,724128	2.696.040.000
2017-10-30	HU0000714506	9.942,540873	2.696.260.000
2017-10-27	HU0000714506	9.939,279773	2.695.370.000
2017-10-26	HU0000714506	9.935,903980	2.694.460.000
2017-10-25	HU0000714506	9.936,447353	2.694.610.000
2017-10-24	HU0000714506	9.938,038638	2.695.040.000
2017-10-20	HU0000714506	9.936,208932	2.694.540.000
2017-10-19	HU0000714506	9.939,777712	2.695.510.000
2017-10-18	HU0000714506	9.941,287808	2.695.920.000
2017-10-17	HU0000714506	9.938,218977	2.695.090.000
2017-10-16	HU0000714506	9.930,178838	2.692.910.000
2017-10-13	HU0000714506	9.926,560066	2.691.920.000
2017-10-12	HU0000714506	9.924,025547	2.691.240.000
2017-10-11	HU0000714506	9.916,271963	2.689.130.000
2017-10-10	HU0000714506	9.917,019570	2.689.340.000
2017-10-09	HU0000714506	9.925,355146	2.691.600.000
2017-10-06	HU0000714506	9.924,696085	2.691.420.000
2017-10-05	HU0000714506	9.917,794258	2.689.550.000
2017-10-04	HU0000714506	9.921,781779	2.690.630.000
2017-10-03	HU0000714506	9.917,411031	2.689.440.000
2017-10-02	HU0000714506	9.921,223807	2.690.480.000
2017-09-29	HU0000714506	9.914,315070	2.688.600.000
2017-09-28	HU0000714506	9.940,084478	2.695.590.000
2017-09-27	HU0000714506	9.939,206155	2.695.350.000
2017-09-26	HU0000714506	9.938,657188	2.695.200.000
2017-09-25	HU0000714506	9.935,653302	2.694.390.000
2017-09-22	HU0000714506	9.937,221418	2.694.820.000
2017-09-21	HU0000714506	9.931,403357	2.693.240.000
2017-09-20	HU0000714506	9.928,745575	2.692.520.000
2017-09-19	HU0000714506	9.930,114343	2.692.890.000
2017-09-18	HU0000714506	9.927,334448	2.692.130.000
2017-09-15	HU0000714506	9.926,504547	2.691.910.000
2017-09-14	HU0000714506	9.928,545139	2.692.460.000
2017-09-13	HU0000714506	9.927,994933	2.692.310.000
2017-09-12	HU0000714506	9.915,301950	2.688.870.000
2017-09-11	HU0000714506	9.906,722178	2.686.540.000
2017-09-08	HU0000714506	9.905,941582	2.686.330.000
2017-09-07	HU0000714506	9.903,766679	2.685.740.000
2017-09-06	HU0000714506	9.902,608849	2.685.430.000
2017-09-05	HU0000714506	9.899,204094	2.684.510.000
2017-09-04	HU0000714506	9.893,949012	2.683.080.000
2017-09-01	HU0000714506	9.891,446365	2.682.400.000
2017-08-31	HU0000714506	9.898,746504	2.684.380.000
2017-08-30	HU0000714506	9.894,248436	2.683.160.000
2017-08-29	HU0000714506	9.897,032760	2.683.920.000
2017-08-28	HU0000714506	9.894,048771	2.683.110.000
2017-08-25	HU0000714506	9.870,134300	2.676.620.000
2017-08-24	HU0000714506	9.868,980640	2.676.310.000
2017-08-23	HU0000714506	9.868,149452	2.676.080.000
2017-08-22	HU0000714506	9.864,533081	2.675.100.000
2017-08-21	HU0000714506	9.861,692471	2.674.330.000
2017-08-18	HU0000714506	9.854,870689	2.672.480.000
2017-08-17	HU0000714506	9.863,683200	2.674.870.000
2017-08-16	HU0000714506	9.863,257799	2.674.760.000
2017-08-15	HU0000714506	9.862,565701	2.674.570.000
2017-08-14	HU0000714506	9.861,776727	2.674.360.000
2017-08-11	HU0000714506	9.864,187489	2.675.010.000
2017-08-10	HU0000714506	9.863,256169	2.674.760.000
2017-08-09	HU0000714506	9.860,946737	2.674.130.000
2017-08-08	HU0000714506	9.862,073640	2.674.440.000
2017-08-07	HU0000714506	9.856,214058	2.672.850.000
2017-08-04	HU0000714506	9.856,356632	2.672.890.000
2017-08-03	HU0000714506	9.850,923594	2.671.410.000
2017-08-02	HU0000714506	9.847,944318	2.670.610.000
2017-08-01	HU0000714506	9.849,076328	2.670.910.000
2017-07-31	HU0000714506	9.862,117289	2.674.450.000
2017-07-28	HU0000714506	9.862,486345	2.674.550.000
2017-07-27	HU0000714506	9.864,483661	2.675.090.000
2017-07-26	HU0000714506	9.870,265163	2.676.660.000
2017-07-25	HU0000714506	9.868,680789	2.676.230.000
2017-07-24	HU0000714506	9.858,359608	2.673.430.000
2017-07-21	HU0000714506	9.868,261896	2.676.110.000
2017-07-20	HU0000714506	9.866,129071	2.675.540.000
2017-07-19	HU0000714506	9.869,865785	2.676.550.000
2017-07-18	HU0000714506	9.865,999288	2.675.500.000
2017-07-17	HU0000714506	9.864,859667	2.675.190.000
2017-07-14	HU0000714506	9.860,164932	2.673.920.000
2017-07-13	HU0000714506	9.852,274212	2.671.780.000
2017-07-12	HU0000714506	9.855,935026	2.672.770.000
2017-07-11	HU0000714506	9.843,661835	2.669.440.000
2017-07-10	HU0000714506	9.850,108447	2.671.190.000
2017-07-07	HU0000714506	9.861,277361	2.674.220.000
2017-07-06	HU0000714506	9.866,219655	2.675.560.000
2017-07-05	HU0000714506	9.864,824765	2.675.180.000
2017-07-04	HU0000714506	9.861,429443	2.674.260.000
2017-07-03	HU0000714506	9.854,372186	2.672.350.000
2017-06-30	HU0000714506	9.861,570679	2.674.300.000
2017-06-29	HU0000714506	9.877,111375	2.678.510.000
2017-06-28	HU0000714506	9.885,750490	2.680.860.000
2017-06-27	HU0000714506	9.882,291396	2.679.920.000
2017-06-26	HU0000714506	9.881,090669	2.679.590.000
2017-06-23	HU0000714506	9.872,028884	2.677.140.000
2017-06-22	HU0000714506	9.867,320723	2.675.860.000
2017-06-21	HU0000714506	9.863,187740	2.674.740.000
2017-06-20	HU0000714506	9.859,173104	2.673.650.000
2017-06-19	HU0000714506	9.861,613742	2.674.310.000
2017-06-16	HU0000714506	9.860,156536	2.673.920.000
2017-06-15	HU0000714506	9.858,560391	2.673.480.000
2017-06-14	HU0000714506	9.857,733133	2.673.260.000
2017-06-13	HU0000714506	9.856,601577	2.672.950.000
2017-06-12	HU0000714506	9.853,244701	2.672.040.000
2017-06-09	HU0000714506	9.855,060310	2.672.530.000
2017-06-08	HU0000714506	9.854,905702	2.672.490.000
2017-06-07	HU0000714506	9.849,423838	2.671.010.000
2017-06-06	HU0000714506	9.852,949278	2.671.960.000
2017-06-02	HU0000714506	9.849,998846	2.671.160.000
2017-06-01	HU0000714506	9.847,266325	2.670.420.000
2017-05-31	HU0000714506	9.847,044656	2.670.360.000
2017-05-30	HU0000714506	9.846,934174	2.670.330.000
2017-05-29	HU0000714506	9.846,021447	2.670.080.000
2017-05-26	HU0000714506	9.840,718962	2.668.650.000
2017-05-25	HU0000714506	9.831,828091	2.666.230.000
2017-05-24	HU0000714506	9.832,968593	2.666.540.000
2017-05-23	HU0000714506	9.827,883330	2.665.160.000
2017-05-22	HU0000714506	9.828,460816	2.665.320.000
2017-05-19	HU0000714506	9.827,533059	2.665.070.000
2017-05-18	HU0000714506	9.827,131368	2.664.960.000
2017-05-17	HU0000714506	9.834,844976	2.667.050.000
2017-05-16	HU0000714506	9.822,298203	2.663.650.000
2017-05-15	HU0000714506	9.821,351204	2.663.390.000
2017-05-12	HU0000714506	9.810,818540	2.660.540.000
2017-05-11	HU0000714506	9.788,831978	2.654.570.000
2017-05-10	HU0000714506	9.788,491718	2.654.480.000
2017-05-09	HU0000714506	9.784,234450	2.653.330.000
2017-05-08	HU0000714506	9.782,473037	2.652.850.000
2017-05-05	HU0000714506	9.786,643456	2.653.980.000
2017-05-04	HU0000714506	9.787,849302	2.654.310.000
2017-05-03	HU0000714506	9.794,061095	2.655.990.000
2017-05-02	HU0000714506	9.799,194746	2.657.380.000
2017-04-28	HU0000714506	9.786,856876	2.654.040.000
2017-04-27	HU0000714506	9.791,908634	2.655.410.000
2017-04-26	HU0000714506	9.787,651650	2.654.250.000
2017-04-25	HU0000714506	9.791,359992	2.655.260.000
2017-04-24	HU0000714506	9.795,984660	2.656.510.000
2017-04-21	HU0000714506	9.808,283265	2.659.850.000
2017-04-20	HU0000714506	9.810,714367	2.660.510.000
2017-04-19	HU0000714506	9.809,313182	2.660.130.000
2017-04-18	HU0000714506	9.805,245228	2.659.030.000
2017-04-13	HU0000714506	9.802,920792	2.658.400.000
2017-04-12	HU0000714506	9.798,618967	2.657.230.000
2017-04-11	HU0000714506	9.794,759193	2.656.180.000
2017-04-10	HU0000714506	9.799,353155	2.657.430.000
2017-04-07	HU0000714506	9.795,492890	2.656.380.000
2017-04-06	HU0000714506	9.796,539479	2.656.660.000
2017-04-05	HU0000714506	9.803,217133	2.658.480.000
2017-04-04	HU0000714506	9.794,741272	2.656.180.000
2017-04-03	HU0000714506	9.793,067961	2.655.720.000
2017-03-31	HU0000714506	9.791,423318	2.655.280.000
2017-03-30	HU0000714506	9.757,556290	2.646.090.000
2017-03-29	HU0000714506	9.902,622017	2.685.430.000
2017-03-28	HU0000714506	9.744,663424	2.642.600.000
2017-03-27	HU0000714506	9.736,694923	2.640.440.000
2017-03-24	HU0000714506	9.726,539936	2.637.680.000
2017-03-23	HU0000714506	9.714,701627	2.634.470.000
2017-03-22	HU0000714506	9.711,589286	2.633.630.000
2017-03-21	HU0000714506	9.699,987260	2.630.480.000
2017-03-20	HU0000714506	9.697,589880	2.629.830.000
2017-03-17	HU0000714506	9.694,266177	2.628.930.000
2017-03-16	HU0000714506	9.699,096186	2.630.240.000
2017-03-14	HU0000714506	9.693,947692	2.628.840.000
2017-03-13	HU0000714506	9.711,142184	2.633.510.000
2017-03-10	HU0000714506	9.713,545559	2.634.160.000
2017-03-09	HU0000714506	9.732,058329	2.639.180.000
2017-03-08	HU0000714506	9.729,711406	2.638.540.000
2017-03-07	HU0000714506	9.719,797503	2.635.850.000
2017-03-06	HU0000714506	9.722,969264	2.636.710.000
2017-03-03	HU0000714506	9.725,132080	2.637.300.000
2017-03-02	HU0000714506	9.729,404511	2.638.460.000
2017-03-01	HU0000714506	9.720,782557	2.636.120.000
2017-02-28	HU0000714506	9.711,105404	2.633.500.000
2017-02-27	HU0000714506	9.708,206391	2.632.710.000
2017-02-24	HU0000714506	9.703,261402	2.631.370.000
2017-02-23	HU0000714506	9.703,663258	2.631.480.000
2017-02-22	HU0000714506	9.706,777350	2.632.320.000
2017-02-21	HU0000714506	9.695,580643	2.629.290.000
2017-02-20	HU0000714506	9.689,408306	2.627.610.000
2017-02-17	HU0000714506	9.708,769920	2.632.860.000
2017-02-16	HU0000714506	9.721,857580	2.636.410.000
2017-02-15	HU0000714506	9.728,048255	2.638.090.000
2017-02-14	HU0000714506	9.730,653029	2.638.800.000
2017-02-13	HU0000714506	9.731,006944	2.638.890.000
2017-02-10	HU0000714506	9.718,488908	2.635.500.000
2017-02-09	HU0000714506	9.709,098092	2.632.950.000
2017-02-08	HU0000714506	9.747,594065	2.643.390.000
2017-02-07	HU0000714506	9.755,103985	2.645.430.000
2017-02-06	HU0000714506	9.754,200727	2.645.180.000
2017-02-03	HU0000714506	9.758,015783	2.646.220.000
2017-02-02	HU0000714506	9.775,268143	2.650.900.000
2017-02-01	HU0000714506	9.780,772262	2.652.390.000
2017-01-31	HU0000714506	9.787,365615	2.654.180.000
2017-01-30	HU0000714506	9.805,323917	2.659.050.000
2017-01-27	HU0000714506	9.811,381306	2.660.690.000
2017-01-26	HU0000714506	9.805,845728	2.659.190.000
2017-01-25	HU0000714506	9.813,265270	2.661.200.000
2017-01-24	HU0000714506	9.797,353775	2.656.890.000
2017-01-23	HU0000714506	9.825,673476	2.664.570.000
2017-01-20	HU0000714506	9.826,568868	2.664.810.000
2017-01-19	HU0000714506	9.846,068625	2.670.100.000
2017-01-18	HU0000714506	9.845,741238	2.670.010.000
2017-01-17	HU0000714506	9.844,548358	2.669.680.000
2017-01-16	HU0000714506	9.853,585894	2.672.130.000
2017-01-13	HU0000714506	9.846,481183	2.670.210.000
2017-01-12	HU0000714506	9.819,172200	2.662.800.000
2017-01-11	HU0000714506	9.831,153018	2.666.050.000
2017-01-10	HU0000714506	9.879,230379	2.679.090.000
2017-01-09	HU0000714506	9.888,719633	2.681.660.000
2017-01-06	HU0000714506	9.897,398405	2.684.020.000
2017-01-05	HU0000714506	9.890,458128	2.682.130.000
2017-01-04	HU0000714506	9.916,023984	2.689.070.000
2017-01-03	HU0000714506	9.899,455370	2.684.570.000
2017-01-02	HU0000714506	9.895,854877	2.683.600.000
2016-12-30	HU0000714506	9.893,714537	2.683.020.000
2016-12-29	HU0000714506	9.894,195845	2.683.150.000
2016-12-28	HU0000714506	9.887,058049	2.681.210.000
2016-12-27	HU0000714506	9.883,988624	2.680.380.000
2016-12-23	HU0000714506	9.873,402302	2.677.510.000
2016-12-22	HU0000714506	9.878,139798	2.678.790.000
2016-12-21	HU0000714506	9.872,890554	2.677.370.000
2016-12-20	HU0000714506	9.871,220208	2.676.920.000
2016-12-19	HU0000714506	9.848,448371	2.670.740.000
2016-12-16	HU0000714506	9.841,954282	2.668.980.000
2016-12-15	HU0000714506	9.855,225426	2.672.580.000
2016-12-14	HU0000714506	9.840,850142	2.668.680.000
2016-12-13	HU0000714506	9.839,645363	2.668.350.000
2016-12-12	HU0000714506	9.796,534748	2.656.660.000
2016-12-09	HU0000714506	9.796,864048	2.656.750.000
2016-12-08	HU0000714506	9.774,691921	2.650.740.000
2016-12-07	HU0000714506	9.760,781768	2.646.970.000
2016-12-06	HU0000714506	9.739,487437	2.641.190.000
2016-12-05	HU0000714506	9.742,796256	2.642.090.000
2016-12-02	HU0000714506	9.762,865250	2.647.530.000
2016-12-01	HU0000714506	9.737,961698	2.640.780.000
2016-11-30	HU0000714506	9.728,572261	2.638.230.000
2016-11-29	HU0000714506	9.723,096473	2.636.750.000
2016-11-28	HU0000714506	9.705,212944	2.631.900.000
2016-11-25	HU0000714506	9.693,178805	2.628.630.000
2016-11-24	HU0000714506	9.686,269186	2.626.760.000
2016-11-23	HU0000714506	9.682,579673	2.625.760.000
2016-11-22	HU0000714506	9.647,144540	2.616.150.000
2016-11-21	HU0000714506	9.651,196273	2.617.250.000
2016-11-18	HU0000714506	9.636,274124	2.613.200.000
2016-11-17	HU0000714506	9.643,347207	2.615.120.000
2016-11-16	HU0000714506	9.631,700152	2.611.960.000
2016-11-15	HU0000714506	9.645,435092	2.615.690.000
2016-11-14	HU0000714506	9.641,745730	2.614.690.000
2016-11-11	HU0000714506	9.702,824968	2.631.250.000
2016-11-10	HU0000714506	9.705,085156	2.631.860.000
2016-11-09	HU0000714506	9.710,367370	2.633.300.000
2016-11-08	HU0000714506	9.715,135023	2.634.590.000
2016-11-07	HU0000714506	9.707,735102	2.632.580.000
2016-11-04	HU0000714506	9.710,646399	2.633.370.000
2016-11-03	HU0000714506	9.707,314746	2.632.470.000
2016-11-02	HU0000714506	9.717,198658	2.635.150.000
2016-10-28	HU0000714506	9.743,690402	2.642.330.000
2016-10-27	HU0000714506	9.751,432013	2.644.430.000
2016-10-26	HU0000714506	9.769,791868	2.649.410.000
2016-10-25	HU0000714506	9.771,869683	2.649.970.000
2016-10-24	HU0000714506	9.762,586034	2.647.460.000
2016-10-21	HU0000714506	9.758,186007	2.646.260.000
2016-10-20	HU0000714506	9.743,931368	2.642.400.000
2016-10-19	HU0000714506	9.733,402955	2.639.540.000
2016-10-18	HU0000714506	9.712,565487	2.633.890.000
2016-10-17	HU0000714506	9.718,342181	2.635.460.000
2016-10-15	HU0000714506	9.724,954706	2.637.250.000
2016-10-14	HU0000714506	9.703,444517	2.631.420.000
2016-10-13	HU0000714506	9.718,169402	2.635.410.000
2016-10-12	HU0000714506	9.729,809148	2.638.570.000
2016-10-11	HU0000714506	9.720,738606	2.636.110.000
2016-10-10	HU0000714506	9.733,070838	2.639.450.000
2016-10-07	HU0000714506	9.720,309329	2.635.990.000
2016-10-06	HU0000714506	9.721,764282	2.636.390.000
2016-10-05	HU0000714506	9.704,032815	2.631.580.000
2016-10-04	HU0000714506	9.701,226289	2.630.820.000
2016-10-03	HU0000714506	9.703,316070	2.631.380.000
2016-09-30	HU0000714506	9.705,405721	2.631.950.000
2016-09-29	HU0000714506	9.660,993366	2.619.910.000
2016-09-28	HU0000714506	9.715,867201	2.634.790.000
2016-09-27	HU0000714506	9.715,246899	2.634.620.000
2016-09-26	HU0000714506	9.713,633913	2.634.180.000
2016-09-23	HU0000714506	9.709,015008	2.632.930.000
2016-09-22	HU0000714506	9.717,013655	2.635.100.000
2016-09-21	HU0000714506	9.726,378263	2.637.640.000
2016-09-20	HU0000714506	9.715,555184	2.634.700.000
2016-09-19	HU0000714506	9.699,114273	2.630.240.000
2016-09-16	HU0000714506	9.689,966023	2.627.760.000
2016-09-15	HU0000714506	9.696,004683	2.629.400.000
2016-09-14	HU0000714506	9.688,614719	2.627.400.000
2016-09-13	HU0000714506	9.695,552898	2.629.280.000
2016-09-12	HU0000714506	9.722,738067	2.636.650.000
2016-09-09	HU0000714506	9.720,970076	2.636.170.000
2016-09-08	HU0000714506	9.706,591362	2.632.270.000
2016-09-07	HU0000714506	9.697,336510	2.629.760.000
2016-09-06	HU0000714506	9.700,520857	2.630.630.000
2016-09-05	HU0000714506	9.693,862381	2.628.820.000
2016-09-02	HU0000714506	9.693,100459	2.628.610.000
2016-09-01	HU0000714506	9.699,991305	2.630.480.000
2016-08-31	HU0000714506	9.704,227303	2.631.630.000
2016-08-30	HU0000714506	9.693,100209	2.628.610.000
2016-08-29	HU0000714506	9.700,451568	2.630.610.000
2016-08-26	HU0000714506	9.698,071151	2.629.960.000
2016-08-25	HU0000714506	9.704,072832	2.631.590.000
2016-08-24	HU0000714506	9.705,864911	2.632.080.000
2016-08-23	HU0000714506	9.701,611633	2.630.920.000
2016-08-22	HU0000714506	9.716,624285	2.634.990.000
2016-08-19	HU0000714506	9.710,304863	2.633.280.000
2016-08-18	HU0000714506	9.711,206037	2.633.520.000
2016-08-17	HU0000714506	9.717,625225	2.635.260.000
2016-08-16	HU0000714506	9.710,750136	2.633.400.000
2016-08-15	HU0000714506	9.704,009086	2.631.570.000
2016-08-12	HU0000714506	9.689,909740	2.627.750.000
2016-08-11	HU0000714506	9.687,712221	2.627.150.000
2016-08-10	HU0000714506	9.685,995612	2.626.690.000
2016-08-09	HU0000714506	9.681,710709	2.625.520.000
2016-08-08	HU0000714506	9.674,716890	2.623.630.000
2016-08-05	HU0000714506	9.670,178539	2.622.400.000
2016-08-04	HU0000714506	9.670,756796	2.622.550.000
2016-08-03	HU0000714506	9.678,906267	2.624.760.000
2016-08-02	HU0000714506	9.673,995616	2.623.430.000
2016-08-01	HU0000714506	9.683,942106	2.626.130.000
2016-07-29	HU0000714506	9.688,285799	2.627.310.000
2016-07-28	HU0000714506	9.719,389872	2.635.740.000
2016-07-27	HU0000714506	9.707,630756	2.632.550.000
2016-07-26	HU0000714506	9.728,644824	2.638.250.000
2016-07-25	HU0000714506	9.731,340459	2.638.980.000
2016-07-22	HU0000714506	9.712,120752	2.633.770.000
2016-07-21	HU0000714506	9.747,499469	2.643.370.000
2016-07-20	HU0000714506	9.746,277240	2.643.030.000
2016-07-19	HU0000714506	9.761,963291	2.647.290.000
2016-07-18	HU0000714506	9.767,003120	2.648.650.000
2016-07-15	HU0000714506	9.754,636273	2.645.300.000
2016-07-14	HU0000714506	9.724,205558	2.637.050.000
2016-07-13	HU0000714506	9.717,253300	2.635.160.000
2016-07-12	HU0000714506	9.702,054575	2.631.040.000
2016-07-11	HU0000714506	9.685,944569	2.626.670.000
2016-07-08	HU0000714506	9.691,665581	2.628.220.000
2016-07-07	HU0000714506	9.663,911400	2.620.700.000
2016-07-06	HU0000714506	9.680,192987	2.625.110.000
2016-07-05	HU0000714506	9.699,091875	2.630.240.000
2016-07-04	HU0000714506	9.673,775809	2.623.370.000
2016-07-01	HU0000714506	9.669,905868	2.622.320.000
2016-06-30	HU0000714506	9.650,487728	2.617.060.000
2016-06-29	HU0000714506	9.614,861205	2.607.400.000
2016-06-28	HU0000714506	9.580,508149	2.598.080.000
2016-06-27	HU0000714506	9.613,904840	2.607.140.000
2016-06-24	HU0000714506	9.647,004329	2.616.110.000
2016-06-23	HU0000714506	9.641,764746	2.614.690.000
2016-06-22	HU0000714506	9.620,781053	2.609.000.000
2016-06-21	HU0000714506	9.610,905953	2.606.320.000
2016-06-20	HU0000714506	9.576,454927	2.596.980.000
2016-06-17	HU0000714506	9.577,003702	2.597.130.000
2016-06-16	HU0000714506	9.564,267803	2.593.680.000
2016-06-15	HU0000714506	9.586,434646	2.599.690.000
2016-06-14	HU0000714506	9.603,464987	2.604.310.000
2016-06-13	HU0000714506	9.615,675479	2.607.620.000
2016-06-10	HU0000714506	9.616,850522	2.607.940.000
2016-06-09	HU0000714506	9.606,552356	2.605.140.000
2016-06-08	HU0000714506	9.586,114251	2.599.600.000
2016-06-07	HU0000714506	9.546,188905	2.588.770.000
2016-06-06	HU0000714506	9.537,939204	2.586.540.000
2016-06-03	HU0000714506	9.536,070749	2.586.030.000
2016-06-02	HU0000714506	9.540,755373	2.587.300.000
2016-06-01	HU0000714506	9.549,166761	2.589.580.000
2016-05-31	HU0000714506	9.553,244137	2.590.690.000
2016-05-30	HU0000714506	9.559,952704	2.592.510.000
2016-05-27	HU0000714506	9.555,651690	2.591.340.000
2016-05-26	HU0000714506	9.583,059288	2.598.770.000
2016-05-25	HU0000714506	9.590,305763	2.600.740.000
2016-05-24	HU0000714506	9.576,268762	2.596.930.000
2016-05-23	HU0000714506	9.571,979247	2.595.770.000
2016-05-20	HU0000714506	9.579,472981	2.597.800.000
2016-05-19	HU0000714506	9.586,332306	2.599.660.000
2016-05-18	HU0000714506	9.593,547547	2.601.620.000
2016-05-17	HU0000714506	9.586,429649	2.599.690.000
2016-05-13	HU0000714506	9.597,668476	2.602.730.000
2016-05-12	HU0000714506	9.586,092896	2.599.600.000
2016-05-11	HU0000714506	9.589,797042	2.600.600.000
2016-05-10	HU0000714506	9.609,853845	2.606.040.000
2016-05-09	HU0000714506	9.580,619793	2.598.110.000
2016-05-06	HU0000714506	9.584,233078	2.599.090.000
2016-05-05	HU0000714506	9.586,948356	2.599.830.000
2016-05-04	HU0000714506	9.589,259197	2.600.450.000
2016-05-03	HU0000714506	9.601,953412	2.603.900.000
2016-05-02	HU0000714506	9.636,669254	2.613.310.000
2016-04-29	HU0000714506	9.639,786197	2.614.160.000
2016-04-28	HU0000714506	9.682,834706	2.625.830.000
2016-04-27	HU0000714506	9.676,982871	2.624.240.000
2016-04-26	HU0000714506	9.663,630045	2.620.620.000
2016-04-25	HU0000714506	9.663,868886	2.620.690.000
2016-04-22	HU0000714506	9.674,573334	2.623.590.000
2016-04-21	HU0000714506	9.648,452475	2.616.510.000
2016-04-20	HU0000714506	9.634,969294	2.612.850.000
2016-04-19	HU0000714506	9.624,889776	2.610.120.000
2016-04-18	HU0000714506	9.634,855360	2.612.820.000
2016-04-15	HU0000714506	9.643,844268	2.615.260.000
2016-04-14	HU0000714506	9.638,478044	2.613.800.000
2016-04-13	HU0000714506	9.632,776805	2.612.250.000
2016-04-12	HU0000714506	9.619,810553	2.608.740.000
2016-04-11	HU0000714506	9.606,927684	2.605.250.000
2016-04-08	HU0000714506	9.592,991098	2.601.470.000
2016-04-07	HU0000714506	9.596,018205	2.602.290.000
2016-04-06	HU0000714506	9.600,886394	2.603.610.000
2016-04-05	HU0000714506	9.600,946608	2.603.620.000
2016-04-04	HU0000714506	9.604,247338	2.604.520.000
2016-04-01	HU0000714506	9.612,260226	2.606.690.000
2016-03-31	HU0000714506	9.609,528571	2.605.950.000
2016-03-30	HU0000714506	9.739,048023	2.641.070.000
2016-03-29	HU0000714506	9.607,292838	2.605.340.000
2016-03-25	HU0000714506	9.586,087262	2.599.590.000
2016-03-24	HU0000714506	9.542,102901	2.587.670.000
2016-03-23	HU0000714506	9.558,285611	2.592.050.000
2016-03-22	HU0000714506	9.553,953275	2.590.880.000
2016-03-21	HU0000714506	9.566,204780	2.594.200.000
2016-03-18	HU0000714506	9.529,633430	2.584.280.000
2016-03-17	HU0000714506	9.516,610490	2.580.750.000
2016-03-16	HU0000714506	9.540,785216	2.587.310.000
2016-03-11	HU0000714506	9.504,733550	2.577.530.000
2016-03-10	HU0000714506	9.499,391148	2.576.080.000
2016-03-09	HU0000714506	9.505,113060	2.577.630.000
2016-03-08	HU0000714506	9.493,160979	2.574.390.000
2016-03-07	HU0000714506	9.500,807345	2.576.470.000
2016-03-05	HU0000714506	9.504,126571	2.577.370.000
2016-03-04	HU0000714506	9.499,680405	2.576.160.000
2016-03-03	HU0000714506	9.503,039741	2.577.070.000
2016-03-02	HU0000714506	9.503,269662	2.577.130.000
2016-03-01	HU0000714506	9.497,132585	2.575.470.000
2016-02-29	HU0000714506	9.475,915721	2.569.720.000
2016-02-26	HU0000714506	9.508,742116	2.578.620.000
2016-02-25	HU0000714506	9.471,122799	2.568.420.000
2016-02-24	HU0000714506	9.460,519813	2.565.540.000
2016-02-23	HU0000714506	9.450,540445	2.562.840.000
2016-02-22	HU0000714506	9.448,348601	2.562.240.000
2016-02-19	HU0000714506	9.446,833773	2.561.830.000
2016-02-18	HU0000714506	9.442,358259	2.560.620.000
2016-02-17	HU0000714506	9.441,841731	2.560.480.000
2016-02-16	HU0000714506	9.441,369188	2.560.350.000
2016-02-15	HU0000714506	9.420,078025	2.554.570.000
2016-02-12	HU0000714506	9.412,289493	2.552.460.000
2016-02-11	HU0000714506	9.404,220426	2.550.270.000
2016-02-10	HU0000714506	9.418,747367	2.554.210.000
2016-02-09	HU0000714506	9.411,277369	2.552.190.000
2016-02-08	HU0000714506	9.427,240659	2.556.520.000
2016-02-05	HU0000714506	9.436,145447	2.558.930.000
2016-02-04	HU0000714506	9.450,619424	2.562.860.000
2016-02-03	HU0000714506	9.445,189812	2.561.380.000
2016-02-02	HU0000714506	9.440,492776	2.560.110.000
2016-02-01	HU0000714506	9.394,057835	2.547.520.000
2016-01-29	HU0000714506	9.375,152151	2.542.390.000
2016-01-28	HU0000714506	9.353,546105	2.536.530.000
2016-01-27	HU0000714506	9.347,116482	2.534.790.000
2016-01-26	HU0000714506	9.348,437039	2.535.150.000
2016-01-25	HU0000714506	9.340,864885	2.533.090.000
2016-01-22	HU0000714506	9.338,302610	2.532.400.000
2016-01-21	HU0000714506	9.330,131896	2.530.180.000
2016-01-20	HU0000714506	9.345,506331	2.534.350.000
2016-01-19	HU0000714506	9.351,589146	2.536.000.000
2016-01-18	HU0000714506	9.351,367315	2.535.940.000
2016-01-15	HU0000714506	9.371,793214	2.541.480.000
2016-01-14	HU0000714506	9.352,377622	2.536.220.000
2016-01-13	HU0000714506	9.307,267892	2.523.980.000
2016-01-12	HU0000714506	9.302,961215	2.522.810.000
2016-01-11	HU0000714506	9.313,370859	2.525.640.000
2016-01-08	HU0000714506	9.292,029191	2.519.850.000
2016-01-07	HU0000714506	9.285,075406	2.517.960.000
2016-01-06	HU0000714506	9.285,859247	2.518.180.000
2016-01-05	HU0000714506	9.278,048598	2.516.060.000
2016-01-04	HU0000714506	9.281,351204	2.516.950.000
2015-12-31	HU0000714506	9.276,375524	2.515.600.000
2015-12-30	HU0000714506	9.265,189805	2.512.570.000
2015-12-29	HU0000714506	9.263,542086	2.512.120.000
2015-12-28	HU0000714506	9.268,806441	2.513.550.000
2015-12-23	HU0000714506	9.265,124148	2.512.550.000
2015-12-22	HU0000714506	9.247,644031	2.507.810.000
2015-12-21	HU0000714506	9.235,833231	2.504.610.000
2015-12-18	HU0000714506	9.208,600939	2.497.230.000
2015-12-17	HU0000714506	9.187,047488	2.491.380.000
2015-12-16	HU0000714506	9.215,556677	2.499.110.000
2015-12-15	HU0000714506	9.222,874130	2.501.100.000
2015-12-14	HU0000714506	9.222,519400	2.501.000.000
2015-12-12	HU0000714506	9.260,964530	2.511.430.000
2015-12-11	HU0000714506	9.276,972403	2.515.770.000
2015-12-10	HU0000714506	9.301,184911	2.522.330.000
2015-12-09	HU0000714506	9.277,246091	2.515.840.000
2015-12-08	HU0000714506	9.269,398892	2.513.710.000
2015-12-07	HU0000714506	9.320,212339	2.527.490.000
2015-12-04	HU0000714506	9.383,058812	2.544.540.000
2015-12-03	HU0000714506	9.373,339773	2.541.900.000
2015-12-02	HU0000714506	9.372,908693	2.541.780.000
2015-12-01	HU0000714506	9.361,387390	2.538.660.000
2015-11-30	HU0000714506	9.372,547960	2.541.680.000
2015-11-27	HU0000714506	9.378,059137	2.543.180.000
2015-11-26	HU0000714506	9.380,663299	2.543.890.000
2015-11-25	HU0000714506	9.349,076874	2.535.320.000
2015-11-24	HU0000714506	9.374,479656	2.542.210.000
2015-11-23	HU0000714506	9.364,939867	2.539.620.000
2015-11-20	HU0000714506	9.355,101780	2.536.950.000
2015-11-19	HU0000714506	9.355,343807	2.537.020.000
2015-11-18	HU0000714506	9.353,534368	2.536.530.000
2015-11-17	HU0000714506	9.325,599630	2.528.950.000
2015-11-16	HU0000714506	9.301,761033	2.522.490.000
2015-11-13	HU0000714506	9.298,357694	2.521.570.000
2015-11-12	HU0000714506	9.307,275835	2.523.980.000
2015-11-11	HU0000714506	9.295,069042	2.520.670.000
2015-11-10	HU0000714506	9.318,789726	2.527.110.000
2015-11-09	HU0000714506	9.359,690398	2.538.200.000
2015-11-06	HU0000714506	9.395,266601	2.547.850.000
2015-11-05	HU0000714506	9.429,375210	2.557.100.000
2015-11-04	HU0000714506	9.359,632069	2.538.180.000
2015-11-03	HU0000714506	9.341,871574	2.533.370.000
2015-11-02	HU0000714506	9.326,230567	2.529.120.000
2015-10-30	HU0000714506	9.351,882364	2.536.080.000
2015-10-29	HU0000714506	9.354,258739	2.536.730.000
2015-10-28	HU0000714506	9.342,481168	2.533.530.000
2015-10-27	HU0000714506	9.360,323153	2.538.370.000
2015-10-26	HU0000714506	9.318,819698	2.527.110.000
2015-10-22	HU0000714506	9.339,548694	2.532.740.000
2015-10-21	HU0000714506	9.325,813120	2.529.010.000
2015-10-20	HU0000714506	9.353,591270	2.536.540.000
2015-10-19	HU0000714506	9.361,081045	2.538.580.000
2015-10-16	HU0000714506	9.329,475622	2.530.000.000
2015-10-15	HU0000714506	9.315,792503	2.526.290.000
2015-10-14	HU0000714506	9.331,874919	2.530.660.000
2015-10-13	HU0000714506	9.358,008374	2.537.740.000
2015-10-12	HU0000714506	9.406,917211	2.551.010.000
2015-10-09	HU0000714506	9.364,643493	2.539.540.000
2015-10-08	HU0000714506	9.377,921939	2.543.140.000
2015-10-07	HU0000714506	9.303,092491	2.522.850.000
2015-10-06	HU0000714506	9.284,921006	2.517.920.000
2015-10-05	HU0000714506	9.240,885351	2.505.980.000
2015-10-02	HU0000714506	9.234,245693	2.504.180.000
2015-10-01	HU0000714506	9.232,068769	2.503.590.000
2015-09-30	HU0000714506	9.225,559203	2.501.820.000
2015-09-29	HU0000714506	9.121,110962	2.473.500.000
2015-09-28	HU0000714506	9.225,904493	2.501.920.000
2015-09-25	HU0000714506	9.230,654150	2.503.210.000
2015-09-24	HU0000714506	9.229,244546	2.502.820.000
2015-09-23	HU0000714506	9.208,663254	2.497.240.000
2015-09-22	HU0000714506	9.198,195801	2.494.400.000
2015-09-21	HU0000714506	9.154,635572	2.482.590.000
2015-09-18	HU0000714506	9.140,831432	2.478.850.000
2015-09-17	HU0000714506	9.142,335676	2.479.260.000
2015-09-16	HU0000714506	9.146,351691	2.480.340.000
2015-09-15	HU0000714506	9.147,283527	2.480.600.000
2015-09-14	HU0000714506	9.114,953607	2.471.830.000
2015-09-11	HU0000714506	9.106,454887	2.469.520.000
2015-09-10	HU0000714506	9.119,039331	2.472.940.000
2015-09-09	HU0000714506	9.110,455598	2.470.610.000
2015-09-08	HU0000714506	9.104,472639	2.468.990.000
2015-09-07	HU0000714506	9.102,516568	2.468.460.000
2015-09-04	HU0000714506	9.084,507925	2.463.570.000
2015-09-03	HU0000714506	9.086,042255	2.463.990.000
2015-09-02	HU0000714506	9.124,920925	2.474.530.000
2015-09-01	HU0000714506	9.138,998558	2.478.350.000
2015-08-31	HU0000714506	9.104,863377	2.469.090.000
2015-08-28	HU0000714506	9.061,743742	2.457.400.000
2015-08-27	HU0000714506	9.082,581966	2.463.050.000
2015-08-26	HU0000714506	9.087,393168	2.464.360.000
2015-08-25	HU0000714506	9.121,977163	2.473.730.000
2015-08-24	HU0000714506	9.198,944396	2.494.610.000
2015-08-19	HU0000714506	9.212,791127	2.498.360.000
2015-08-18	HU0000714506	9.217,138271	2.499.540.000
2015-08-17	HU0000714506	9.228,198710	2.502.540.000
2015-08-14	HU0000714506	9.262,168192	2.511.750.000
2015-08-13	HU0000714506	9.219,816774	2.500.270.000
2015-08-12	HU0000714506	9.211,438617	2.497.990.000
2015-08-11	HU0000714506	9.186,143353	2.491.130.000
2015-08-10	HU0000714506	9.194,660677	2.493.440.000
2015-08-08	HU0000714506	9.198,926058	2.494.600.000
2015-08-07	HU0000714506	9.167,223450	2.486.000.000
2015-08-06	HU0000714506	9.211,565575	2.498.030.000
2015-08-05	HU0000714506	9.188,677653	2.491.820.000
2015-08-04	HU0000714506	9.188,937470	2.491.890.000
2015-08-03	HU0000714506	9.413,436969	2.552.770.000
2015-07-31	HU0000714506	9.231,089445	2.503.320.000
2015-07-30	HU0000714506	9.201,115302	2.495.200.000
2015-07-29	HU0000714506	9.185,458928	2.490.950.000
2015-07-28	HU0000714506	9.171,988985	2.487.300.000
2015-07-27	HU0000714506	9.229,372186	2.502.860.000
2015-07-24	HU0000714506	9.255,699322	2.510.000.000
2015-07-23	HU0000714506	9.243,390086	2.506.660.000
2015-07-22	HU0000714506	9.267,832586	2.513.290.000
2015-07-21	HU0000714506	9.290,008570	2.519.300.000
2015-07-20	HU0000714506	9.296,112525	2.520.960.000
2015-07-17	HU0000714506	9.298,192744	2.521.520.000
2015-07-16	HU0000714506	9.298,181877	2.521.520.000
2015-07-15	HU0000714506	9.264,270374	2.512.320.000
2015-07-14	HU0000714506	9.293,351791	2.520.210.000
2015-07-13	HU0000714506	9.294,471713	2.520.510.000
2015-07-10	HU0000714506	9.243,345157	2.506.650.000
2015-07-09	HU0000714506	9.193,642822	2.493.170.000
2015-07-08	HU0000714506	9.186,308112	2.491.180.000
2015-07-07	HU0000714506	9.220,594250	2.500.480.000
2015-07-06	HU0000714506	9.241,335665	2.506.100.000
2015-07-03	HU0000714506	9.259,189381	2.510.940.000
2015-07-02	HU0000714506	9.286,954994	2.518.470.000
2015-07-01	HU0000714506	9.277,465289	2.515.900.000
2015-06-30	HU0000714506	9.316,132054	2.526.390.000
2015-06-29	HU0000714506	9.361,214474	2.538.610.000
2015-06-26	HU0000714506	9.407,294638	2.551.110.000
2015-06-25	HU0000714506	9.395,389009	2.547.880.000
2015-06-24	HU0000714506	9.366,975445	2.540.170.000
2015-06-23	HU0000714506	9.307,132722	2.523.950.000
2015-06-22	HU0000714506	9.286,239693	2.518.280.000
2015-06-19	HU0000714506	9.260,664117	2.511.340.000
2015-06-18	HU0000714506	9.263,512652	2.512.120.000
2015-06-17	HU0000714506	9.206,356319	2.496.620.000
2015-06-16	HU0000714506	9.265,573290	2.512.680.000
2015-06-15	HU0000714506	9.344,614306	2.534.110.000
2015-06-12	HU0000714506	9.350,205440	2.535.630.000
2015-06-11	HU0000714506	9.325,688957	2.528.980.000
2015-06-10	HU0000714506	9.332,795552	2.530.900.000
2015-06-09	HU0000714506	9.371,337516	2.541.360.000
2015-06-08	HU0000714506	9.420,702250	2.554.740.000
2015-06-05	HU0000714506	9.386,599003	2.545.500.000
2015-06-04	HU0000714506	9.460,704522	2.565.590.000
2015-06-03	HU0000714506	9.470,360910	2.568.210.000
2015-06-02	HU0000714506	9.490,364033	2.573.630.000
2015-06-01	HU0000714506	9.479,436054	2.570.670.000
2015-05-29	HU0000714506	9.455,276639	2.564.120.000
2015-05-28	HU0000714506	9.469,524061	2.567.980.000
2015-05-27	HU0000714506	9.530,085466	2.584.410.000
2015-05-26	HU0000714506	9.526,859708	2.583.530.000
2015-05-22	HU0000714506	9.481,396473	2.571.200.000
2015-05-21	HU0000714506	9.455,413915	2.564.160.000
2015-05-20	HU0000714506	9.467,099442	2.567.330.000
2015-05-19	HU0000714506	9.467,510067	2.567.440.000
2015-05-18	HU0000714506	9.408,214190	2.551.360.000
2015-05-15	HU0000714506	9.428,153778	2.556.760.000
2015-05-14	HU0000714506	9.447,480777	2.562.010.000
2015-05-13	HU0000714506	9.446,166190	2.561.650.000
2015-05-12	HU0000714506	9.540,452527	2.587.220.000
2015-05-11	HU0000714506	9.498,089094	2.575.730.000
2015-05-08	HU0000714506	9.443,427429	2.560.910.000
2015-05-07	HU0000714506	9.583,329053	2.598.850.000
2015-05-06	HU0000714506	9.634,155013	2.612.630.000
2015-05-05	HU0000714506	9.660,549948	2.619.790.000
2015-05-04	HU0000714506	9.662,824968	2.620.400.000
2015-04-30	HU0000714506	9.668,241585	2.621.870.000
2015-04-29	HU0000714506	9.727,046555	2.637.820.000
2015-04-28	HU0000714506	9.716,531960	2.634.970.000
2015-04-27	HU0000714506	9.718,163170	2.635.410.000
2015-04-24	HU0000714506	9.653,246073	2.617.810.000
2015-04-23	HU0000714506	9.691,327073	2.628.130.000
2015-04-22	HU0000714506	9.735,881885	2.640.220.000
2015-04-21	HU0000714506	9.693,254019	2.628.660.000
2015-04-20	HU0000714506	9.731,002065	2.638.890.000
2015-04-17	HU0000714506	9.753,198153	2.644.910.000
2015-04-16	HU0000714506	9.706,516417	2.632.250.000
2015-04-15	HU0000714506	9.712,491817	2.633.870.000
2015-04-14	HU0000714506	9.711,821269	2.633.690.000
2015-04-13	HU0000714506	9.719,654784	2.635.810.000
2015-04-10	HU0000714506	9.724,513198	2.637.130.000
2015-04-09	HU0000714506	9.704,603568	2.631.730.000
2015-04-08	HU0000714506	9.682,485095	2.625.730.000
2015-04-07	HU0000714506	9.975,343958	2.705.150.000
2015-04-03	HU0000714506	9.984,569938	2.707.660.000
2015-04-02	HU0000714506	9.973,345135	2.704.610.000
2015-03-31	HU0000714506	9.972,009020	2.704.250.000
2015-03-30	HU0000714506	9.951,700340	2.698.740.000
2015-03-27	HU0000714506	9.962,951402	2.701.790.000
2015-03-26	HU0000714506	9.962,256099	2.701.600.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu