TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA EURO Alapok Alapja | ||||
Évesített hozam: 10,82% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-02 | HU0000714498 | 1,278611 | 3.885.670 | |
2024-04-30 | HU0000714498 | 1,277447 | 3.882.130 | |
2024-04-29 | HU0000714498 | 1,278427 | 3.885.110 | |
2024-04-26 | HU0000714498 | 1,277194 | 3.881.360 | |
2024-04-25 | HU0000714498 | 1,275403 | 3.875.920 | |
2024-04-24 | HU0000714498 | 1,277580 | 3.882.540 | |
2024-04-23 | HU0000714498 | 1,279008 | 3.886.880 | |
2024-04-22 | HU0000714498 | 1,279515 | 3.888.420 | |
2024-04-19 | HU0000714498 | 1,275712 | 3.876.860 | |
2024-04-18 | HU0000714498 | 1,272041 | 3.865.700 | |
|
||||
2024-04-17 | HU0000714498 | 1,269523 | 3.858.050 | |
2024-04-16 | HU0000714498 | 1,269747 | 3.858.730 | |
2024-04-15 | HU0000714498 | 1,273239 | 3.869.340 | |
2024-04-12 | HU0000714498 | 1,271400 | 3.863.760 | |
2024-04-11 | HU0000714498 | 1,275263 | 3.875.500 | |
2024-04-10 | HU0000714498 | 1,275798 | 3.877.120 | |
2024-04-09 | HU0000714498 | 1,273652 | 3.870.600 | |
2024-04-08 | HU0000714498 | 1,273669 | 3.870.650 | |
2024-04-05 | HU0000714498 | 1,268362 | 3.854.520 | |
2024-04-04 | HU0000714498 | 1,267682 | 3.852.460 | |
2024-04-03 | HU0000714498 | 1,267705 | 3.852.530 | |
2024-04-02 | HU0000714498 | 1,267815 | 3.852.860 | |
2024-03-28 | HU0000714498 | 1,267935 | 3.853.230 | |
2024-03-27 | HU0000714498 | 1,263314 | 3.839.180 | |
2024-03-26 | HU0000714498 | 1,265106 | 3.844.630 | |
2024-03-25 | HU0000714498 | 1,264365 | 3.842.380 |